The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.50 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 42.65 42.06 42.33 42.50 2,559,375
Dec 8 42.45 41.87 42.07 42.36 1,254,143
Dec 7 42.18 41.64 41.85 42.10 962,027
Dec 6 42.30 41.91 42.23 42.28 888,192
Dec 5 42.24 41.88 42.24 42.19 988,324
Dec 2 42.18 41.56 41.74 42.09 938,968
Dec 1 42.08 41.52 42.07 41.60 1,368,801
Nov 30 42.53 41.94 42.38 41.96 1,916,523
Nov 29 42.45 42.10 42.25 42.41 1,066,432
Nov 28 42.75 42.03 42.40 42.28 1,539,397
Nov 25 42.64 42.24 42.33 42.44 561,824
Nov 24 42.45 42.20 42.20 42.34 279,502
Nov 23 42.42 41.80 41.82 42.26 909,952
Nov 22 42.06 41.80 42.05 41.95 738,352
Nov 21 42.05 41.77 41.89 41.98 1,016,226
Nov 18 42.02 41.61 42.00 41.83 963,699
Nov 17 42.26 41.58 41.68 42.00 1,042,042
Nov 16 41.73 41.44 41.65 41.68 830,651
Nov 15 41.73 40.96 41.28 41.62 1,166,671
Nov 14 41.82 41.11 41.72 41.23 1,433,490
Nov 11 41.96 41.51 41.89 41.70 712,840
Nov 10 42.64 41.69 42.64 41.89 1,567,609
Nov 9 43.02 42.53 42.70 42.57 936,173
Nov 8 43.24 42.94 43.01 43.02 465,360
Nov 7 42.99 42.64 42.70 42.97 630,753
Nov 4 42.63 42.12 42.57 42.40 970,180
Nov 3 42.67 42.25 42.52 42.40 1,650,815
Nov 2 43.26 42.61 43.24 42.61 893,169
Nov 1 43.56 43.09 43.49 43.30 1,196,678
Oct 31 43.67 43.19 43.24 43.43 858,236