The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TELUS Corp.

  • T
  • TSX
  • Utilities
  • Latest 38.24
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.24 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 38.58 38.12 38.12 38.24 910,730
Sep 29 38.61 38.10 38.50 38.18 1,006,520
Sep 26 38.74 38.18 38.36 38.57 959,013
Sep 25 39.43 38.38 39.31 38.42 1,157,089
Sep 24 39.63 39.06 39.33 39.44 1,091,009
Sep 23 39.42 38.92 38.95 39.30 731,976
Sep 22 39.20 38.56 38.74 39.08 1,070,839
Sep 19 39.40 38.50 39.40 39.08 4,522,322
Sep 18 39.48 38.91 39.02 39.21 594,660
Sep 17 39.44 38.73 39.34 38.95 962,734
Sep 16 39.70 39.24 39.65 39.50 904,537
Sep 15 40.09 39.30 39.70 39.56 601,572
Sep 12 40.19 39.64 40.00 39.69 659,148
Sep 11 40.18 39.69 39.69 40.00 643,867
Sep 10 39.80 39.40 39.70 39.73 530,243
Sep 9 39.84 39.32 39.49 39.70 1,190,880
Sep 8 39.68 39.18 39.55 39.35 703,161
Sep 5 40.06 39.85 39.93 39.93 961,127
Sep 4 40.06 39.76 39.83 39.93 1,119,955
Sep 3 40.13 39.81 39.90 39.87 1,394,551
Sep 2 39.93 39.51 39.60 39.92 983,066
Aug 29 39.88 39.29 39.52 39.65 1,186,880
Aug 28 39.58 39.04 39.07 39.58 678,840
Aug 27 39.58 39.04 39.30 39.23 748,902
Aug 26 39.47 38.85 38.86 39.26 1,042,583
Aug 25 38.98 38.61 38.66 38.86 764,405
Aug 22 38.77 38.48 38.60 38.69 596,520
Aug 21 38.76 38.49 38.67 38.58 820,490
Aug 20 38.75 38.32 38.40 38.68 482,017
Aug 19 38.68 38.46 38.52 38.46 533,863