The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TELUS Corp.

  • T
  • TSX
  • Utilities
  • Latest 37.54
  • Currency C$
  • Change -0.54
  • Percent Change -1.418 %
  • Volume 1,420,588
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.54 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 38.11 37.46 38.08 37.54 1,420,588
Jul 24 38.29 38.02 38.10 38.08 1,513,960
Jul 23 38.48 37.93 38.40 38.05 1,887,711
Jul 22 38.82 38.41 38.69 38.45 1,202,534
Jul 21 38.86 38.58 38.80 38.66 425,165
Jul 18 39.06 38.54 38.56 38.81 779,953
Jul 17 38.88 38.31 38.52 38.59 740,190
Jul 16 38.84 38.05 38.05 38.56 1,230,009
Jul 15 39.06 38.05 38.92 38.05 1,675,192
Jul 14 39.35 38.92 38.95 39.09 824,886
Jul 11 39.20 38.75 39.10 38.99 948,083
Jul 10 39.14 38.72 38.78 38.96 854,682
Jul 9 39.18 38.35 38.35 39.18 1,407,596
Jul 8 39.15 38.08 39.00 38.47 2,588,676
Jul 7 39.60 38.84 39.60 39.28 1,803,212
Jul 4 40.00 39.76 39.81 39.93 269,464
Jul 3 39.90 39.55 39.55 39.78 913,877
Jul 2 40.16 39.45 40.04 39.57 1,107,676
Jun 30 40.09 39.71 40.00 39.77 831,818
Jun 27 40.00 39.48 39.48 39.97 749,683
Jun 26 39.99 39.36 39.51 39.45 1,023,597
Jun 25 39.97 39.36 39.60 39.44 983,192
Jun 24 40.02 39.52 39.81 39.60 1,081,033
Jun 23 40.19 39.71 40.04 39.89 1,060,780
Jun 20 41.05 39.95 41.00 40.19 3,335,991
Jun 19 41.48 40.73 41.30 40.76 968,163
Jun 18 41.63 41.14 41.14 41.41 995,820
Jun 17 41.70 41.17 41.50 41.24 698,644
Jun 16 41.84 41.25 41.28 41.55 976,273
Jun 13 41.54 41.08 41.08 41.38 678,625