The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.03 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 44.40 44.00 44.22 44.03 829,446
Feb 22 44.41 43.79 43.79 44.20 1,305,144
Feb 21 44.00 43.60 43.60 43.94 1,206,137
Feb 17 43.99 43.35 43.36 43.93 1,294,125
Feb 16 43.48 42.78 42.99 43.37 2,392,229
Feb 15 43.25 42.80 43.25 43.03 1,849,049
Feb 14 43.05 42.85 43.00 42.99 710,083
Feb 13 43.26 42.93 43.13 43.07 817,376
Feb 10 43.28 42.94 43.25 43.14 1,206,476
Feb 9 43.75 43.09 43.53 43.14 1,544,228
Feb 8 44.24 43.90 44.00 44.15 1,114,659
Feb 7 44.16 43.38 43.93 44.07 1,617,412
Feb 6 43.79 43.41 43.56 43.72 692,966
Feb 3 43.78 43.12 43.34 43.56 887,526
Feb 2 43.31 43.01 43.25 43.22 662,538
Feb 1 43.54 43.03 43.42 43.26 700,869
Jan 31 43.59 43.13 43.27 43.44 1,085,911
Jan 30 43.91 43.22 43.88 43.42 1,049,536
Jan 27 44.40 43.68 44.18 43.94 1,473,808
Jan 26 44.38 43.72 43.93 44.16 832,398
Jan 25 44.25 43.84 44.20 43.94 879,135
Jan 24 44.24 43.67 43.82 44.20 855,916
Jan 23 43.91 43.68 43.78 43.87 522,617
Jan 20 44.13 43.65 43.65 43.84 1,086,276
Jan 19 43.93 43.53 43.59 43.61 914,801
Jan 18 43.90 43.31 43.79 43.53 1,285,811
Jan 17 44.20 43.74 43.99 43.80 902,990
Jan 16 44.03 43.82 43.99 44.01 282,257
Jan 13 44.33 43.94 43.98 44.14 836,684
Jan 12 44.22 43.77 44.00 43.97 759,868