The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.67 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 40.18 39.34 39.78 39.67 1,798,679
Feb 8 40.56 39.93 40.07 40.16 1,290,123
Feb 5 40.48 39.91 40.00 40.45 1,076,651
Feb 4 40.22 39.56 39.73 40.02 1,346,063
Feb 3 39.80 39.20 39.20 39.71 1,501,723
Feb 2 39.24 38.50 38.65 39.22 1,714,199
Feb 1 39.30 38.55 38.90 38.96 1,290,433
Jan 29 39.44 38.63 38.79 38.97 2,196,459
Jan 28 38.75 37.38 37.62 38.61 1,800,188
Jan 27 37.96 36.95 37.11 37.28 2,213,481
Jan 26 37.98 37.06 37.18 37.64 3,382,155
Jan 25 37.51 36.92 37.51 36.96 1,163,610
Jan 22 37.64 36.95 37.22 37.53 1,521,739
Jan 21 36.93 36.06 36.21 36.79 1,807,015
Jan 20 36.58 35.51 36.50 36.36 1,620,019
Jan 19 37.48 36.55 36.55 36.81 1,223,299
Jan 18 36.75 36.00 36.00 36.35 740,474
Jan 15 36.80 36.30 36.75 36.35 1,939,658
Jan 14 37.38 36.93 37.11 37.23 1,218,009
Jan 13 37.88 37.06 37.88 37.10 1,072,342
Jan 12 37.95 37.26 37.40 37.80 1,231,207
Jan 11 37.76 37.35 37.46 37.40 958,631
Jan 8 37.76 37.30 37.76 37.42 915,713
Jan 7 37.85 37.16 37.30 37.72 1,731,760
Jan 6 38.11 37.62 37.95 37.70 1,516,139
Jan 5 38.37 37.61 37.89 38.15 1,589,188
Jan 4 38.23 37.44 37.94 37.98 1,637,256
Dec 31 38.82 38.14 38.81 38.26 812,728
Dec 30 39.26 38.87 39.23 38.91 470,930
Dec 29 39.37 39.00 39.01 39.18 625,787