The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.29 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 42.60 42.07 42.13 42.29 301,858
Dec 23 42.33 41.81 42.01 42.16 531,317
Dec 22 42.32 41.71 41.90 42.01 853,535
Dec 19 42.42 41.57 42.42 41.57 7,433,905
Dec 18 42.75 41.78 42.63 42.15 2,061,305
Dec 17 42.80 41.82 42.34 42.64 2,211,352
Dec 16 42.70 41.28 41.30 42.34 2,223,148
Dec 15 41.68 41.02 41.06 41.61 1,083,406
Dec 12 41.54 40.69 41.33 41.13 1,037,303
Dec 11 41.84 40.16 40.19 41.64 1,258,179
Dec 10 41.04 39.83 41.00 40.07 8,868,334
Dec 9 41.06 40.21 40.51 41.05 1,042,423
Dec 8 41.79 40.81 41.28 41.14 965,541
Dec 5 42.03 41.18 41.60 41.43 614,710
Dec 4 42.19 41.25 42.04 41.52 1,136,167
Dec 3 42.26 41.60 41.75 42.03 959,439
Dec 2 43.41 41.65 43.27 41.83 1,662,731
Dec 1 43.99 42.98 43.29 43.25 1,425,186
Nov 28 43.88 42.86 42.86 43.28 870,489
Nov 27 43.20 42.60 42.81 42.99 379,416
Nov 26 42.93 42.30 42.30 42.66 461,076
Nov 25 42.83 42.29 42.52 42.29 1,089,447
Nov 24 42.88 42.34 42.43 42.57 899,567
Nov 21 43.02 42.41 42.68 42.43 1,523,156
Nov 20 44.07 42.59 43.47 42.65 1,548,828
Nov 19 43.85 43.46 43.67 43.63 884,077
Nov 18 43.92 43.37 43.37 43.78 1,141,263
Nov 17 43.89 42.64 42.70 43.33 1,456,034
Nov 14 42.75 42.14 42.24 42.75 1,559,886
Nov 13 42.45 41.80 41.86 42.32 743,627