The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.66 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 39.83 39.31 39.44 39.66 1,020,772
May 3 39.98 39.30 39.75 39.39 1,056,178
May 2 40.29 39.70 40.00 39.84 939,082
Apr 29 39.83 39.51 39.78 39.78 1,613,356
Apr 28 39.87 39.30 39.39 39.69 1,263,953
Apr 27 39.56 39.15 39.31 39.46 717,289
Apr 26 39.74 39.21 39.64 39.25 948,145
Apr 25 39.78 39.36 39.37 39.57 952,189
Apr 22 39.79 39.11 39.56 39.40 1,020,042
Apr 21 40.10 39.39 40.01 39.51 1,052,384
Apr 20 40.38 40.00 40.38 40.02 1,495,612
Apr 19 40.84 40.16 40.82 40.25 1,727,406
Apr 18 40.82 40.33 40.34 40.72 3,362,340
Apr 15 40.98 40.25 40.82 40.37 1,117,321
Apr 14 41.12 40.55 40.80 40.83 840,956
Apr 13 41.48 40.65 41.33 40.71 1,261,639
Apr 12 41.37 40.95 41.16 40.96 1,084,195
Apr 11 41.68 41.14 41.35 41.17 1,992,454
Apr 8 41.80 41.25 41.47 41.36 1,900,130
Apr 7 41.63 41.15 41.62 41.59 1,849,993
Apr 6 42.20 41.66 41.97 41.96 847,239
Apr 5 42.33 41.84 41.86 42.05 938,760
Apr 4 42.33 41.92 42.09 42.07 891,560
Apr 1 42.38 42.08 42.16 42.13 983,208
Mar 31 42.50 42.17 42.45 42.28 1,107,438
Mar 30 42.59 42.06 42.12 42.49 672,701
Mar 29 42.22 41.74 42.00 42.12 769,233
Mar 28 42.05 41.40 41.49 42.00 740,202
Mar 24 41.67 41.12 41.31 41.65 716,894
Mar 23 41.58 41.08 41.14 41.56 1,312,362