The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.05 Last Trade: Sep 1, 2015
Date High Low Open Close Volume
Sep 1 42.53 41.76 42.49 42.05 1,379,635
Aug 31 43.22 42.72 42.88 43.04 1,254,922
Aug 28 43.51 42.73 43.21 43.20 540,864
Aug 27 43.57 42.68 43.04 43.32 1,156,944
Aug 26 42.98 41.80 42.40 42.81 950,711
Aug 25 43.43 41.71 43.05 41.90 1,386,121
Aug 24 43.54 42.00 42.05 42.58 1,761,389
Aug 21 44.50 43.45 43.45 44.02 1,444,833
Aug 20 44.36 43.87 44.32 43.99 836,339
Aug 19 44.90 44.37 44.60 44.57 812,259
Aug 18 44.75 44.30 44.50 44.75 773,745
Aug 17 44.54 44.23 44.32 44.45 829,549
Aug 14 44.69 44.25 44.44 44.49 1,119,033
Aug 13 44.67 44.03 44.11 44.49 1,318,565
Aug 12 44.14 43.30 43.51 44.10 1,489,151
Aug 11 44.01 43.30 43.75 43.80 1,241,437
Aug 10 44.50 43.82 44.22 43.92 1,208,310
Aug 7 45.10 44.50 44.67 44.57 721,951
Aug 6 45.18 44.36 44.36 44.81 1,106,381
Aug 5 44.59 44.00 44.15 44.52 774,215
Aug 4 44.93 43.85 44.56 44.15 961,456
Jul 31 45.00 44.42 44.57 44.65 912,331
Jul 30 44.64 44.00 44.19 44.55 543,184
Jul 29 44.70 43.88 44.04 44.22 822,262
Jul 28 44.30 43.58 44.00 44.19 776,568
Jul 27 44.37 43.82 43.93 43.96 647,896
Jul 24 44.32 43.49 43.49 44.17 852,580
Jul 23 44.08 43.19 43.22 43.83 1,134,465
Jul 22 44.12 43.43 43.90 43.68 552,813
Jul 21 44.97 43.87 44.87 44.02 971,808