The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim Solar E.T.F.

  • TAN
  • NYSE
  • Latest 37.06
  • Currency US$
  • Change -1.11
  • Percent Change -2.908 %
  • Volume 197,580
  • Wed Oct 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.06 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 38.50 37.00 38.42 37.06 197,580
Oct 21 38.38 37.40 37.64 38.17 309,578
Oct 20 37.17 35.71 35.74 37.14 279,563
Oct 17 37.15 35.56 36.73 35.89 439,087
Oct 16 35.90 33.26 33.26 35.31 300,395
Oct 15 34.23 32.23 33.23 33.93 590,991
Oct 14 34.54 32.90 34.04 33.84 384,283
Oct 13 35.56 33.26 35.32 33.37 510,543
Oct 10 36.08 34.85 35.71 34.96 364,243
Oct 9 37.92 36.03 37.92 36.12 442,292
Oct 8 38.41 36.88 37.82 38.31 330,543
Oct 7 38.48 37.71 38.00 37.79 241,987
Oct 6 40.45 37.75 40.45 38.25 417,601
Oct 3 40.63 39.85 40.01 40.04 220,286
Oct 2 39.82 38.19 39.33 39.36 235,274
Oct 1 40.63 39.09 40.63 39.41 246,022
Sep 30 41.80 40.50 41.70 40.65 180,835
Sep 29 42.00 40.78 41.42 41.55 178,874
Sep 26 42.28 41.78 41.78 42.20 117,717
Sep 25 42.65 41.68 42.53 41.81 162,818
Sep 24 43.55 42.46 42.66 43.08 203,260
Sep 23 43.15 41.93 41.93 42.29 138,120
Sep 22 43.32 41.83 43.30 42.29 235,020
Sep 19 44.63 43.20 44.63 43.62 190,133
Sep 18 45.10 44.25 44.72 44.38 132,429
Sep 17 44.53 43.74 43.74 43.97 180,966
Sep 16 43.67 42.69 43.31 43.52 199,808
Sep 15 45.43 43.23 45.42 43.54 281,865
Sep 12 45.83 44.83 45.16 45.41 177,310
Sep 11 45.32 44.68 44.68 45.27 114,827