The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.12 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 21.66 21.05 21.11 21.12 176,701
Aug 25 21.20 21.00 21.10 21.10 58,350
Aug 24 21.54 21.11 21.51 21.21 59,380
Aug 23 21.60 21.36 21.43 21.39 180,338
Aug 22 21.49 21.21 21.49 21.29 56,132
Aug 19 21.74 21.55 21.72 21.64 25,549
Aug 18 21.86 21.62 21.62 21.80 68,121
Aug 17 21.54 21.20 21.41 21.37 79,396
Aug 16 21.85 21.56 21.79 21.58 62,030
Aug 15 21.84 21.48 21.48 21.79 60,864
Aug 12 21.86 21.40 21.55 21.47 143,233
Aug 11 21.48 21.25 21.35 21.41 100,119
Aug 10 21.77 21.21 21.49 21.26 231,846
Aug 9 22.45 22.10 22.28 22.16 94,211
Aug 8 22.27 22.07 22.10 22.19 71,314
Aug 5 21.97 21.50 21.62 21.97 59,073
Aug 4 21.95 21.67 21.95 21.76 95,967
Aug 3 21.96 21.47 21.47 21.91 114,813
Aug 2 21.67 21.38 21.67 21.58 86,512
Aug 1 21.93 21.12 21.34 21.65 293,295
Jul 29 21.50 21.27 21.38 21.42 49,088
Jul 28 21.85 21.37 21.85 21.40 82,184
Jul 27 22.25 21.90 22.06 21.96 55,948
Jul 26 22.14 21.85 21.85 22.13 54,570
Jul 25 21.91 21.67 21.71 21.81 53,536
Jul 22 21.78 21.50 21.68 21.62 40,703
Jul 21 22.03 21.70 21.92 21.75 57,295
Jul 20 21.96 21.39 21.39 21.85 69,336
Jul 19 21.78 21.35 21.70 21.40 72,762
Jul 18 21.79 21.19 21.40 21.74 68,214