The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.29 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 17.40 17.25 17.29 17.29 93,234
Mar 23 17.45 17.29 17.36 17.32 138,154
Mar 22 17.51 17.29 17.49 17.41 347,207
Mar 21 17.93 17.50 17.93 17.51 335,451
Mar 20 18.03 17.71 18.00 17.86 115,569
Mar 17 18.38 17.96 18.38 17.96 188,589
Mar 16 18.40 18.21 18.21 18.34 170,890
Mar 15 18.10 17.85 17.86 18.09 66,954
Mar 14 18.01 17.78 17.96 17.81 194,164
Mar 13 18.05 17.90 17.93 18.02 249,561
Mar 10 17.94 17.78 17.92 17.87 139,140
Mar 9 18.06 17.83 17.88 17.93 62,032
Mar 8 18.13 17.95 18.10 17.98 91,794
Mar 7 18.21 18.02 18.21 18.04 141,632
Mar 6 18.29 18.07 18.27 18.21 154,912
Mar 3 18.48 18.18 18.43 18.25 187,119
Mar 2 18.73 18.40 18.49 18.45 145,759
Mar 1 19.02 18.59 19.01 18.65 187,218
Feb 28 19.16 18.71 19.15 18.76 227,680
Feb 27 19.19 18.93 19.02 19.10 209,093
Feb 24 19.00 18.77 18.83 18.96 129,453
Feb 23 19.10 18.72 18.78 18.95 255,306
Feb 22 19.03 18.62 19.01 18.72 381,955
Feb 21 19.04 18.59 18.82 18.96 1,344,153
Feb 17 18.56 18.01 18.30 18.53 139,925
Feb 16 18.75 18.37 18.64 18.44 273,823
Feb 15 18.60 18.27 18.27 18.58 590,403
Feb 14 18.27 18.00 18.09 18.18 706,748
Feb 13 18.15 17.82 17.86 18.08 240,343
Feb 10 17.80 17.47 17.51 17.79 232,030