The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim Solar E.T.F.

  • TAN
  • NYSE
  • Latest 40.53
  • Currency US$
  • Change -0.32
  • Percent Change -0.783 %
  • Volume 320,926
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.53 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 41.15 40.05 40.79 40.53 320,926
Apr 16 40.88 39.30 39.52 40.85 728,866
Apr 15 39.88 37.17 39.56 38.84 898,949
Apr 14 40.60 38.89 39.98 39.66 525,825
Apr 11 41.31 39.69 40.20 40.06 610,142
Apr 10 43.71 40.90 43.70 41.22 579,907
Apr 9 43.76 42.56 43.01 43.72 412,883
Apr 8 42.68 41.61 41.98 42.44 673,992
Apr 7 43.58 40.90 42.80 41.62 1,392,164
Apr 4 45.71 43.31 45.10 43.93 459,772
Apr 3 46.20 44.05 46.19 44.68 620,576
Apr 2 46.06 44.93 44.93 45.85 542,509
Apr 1 45.73 44.27 44.27 45.32 565,655
Mar 31 45.60 43.68 45.06 44.21 548,552
Mar 28 45.00 43.65 43.97 44.03 750,299
Mar 27 43.97 41.93 42.96 43.50 774,078
Mar 26 45.57 43.15 45.05 43.29 820,147
Mar 25 45.99 44.04 45.79 44.63 1,007,309
Mar 24 47.00 44.00 46.60 45.27 1,038,062
Mar 21 48.14 46.00 47.96 46.05 820,569
Mar 20 48.89 47.35 48.56 48.10 776,268
Mar 19 49.70 48.52 48.81 49.06 782,782
Mar 18 48.97 47.29 47.35 48.84 608,050
Mar 17 48.24 47.13 47.92 47.53 588,281
Mar 14 46.59 45.50 45.70 46.03 344,586
Mar 13 47.95 45.30 47.95 46.04 1,130,012
Mar 12 47.99 46.40 47.00 47.65 1,013,302
Mar 11 49.56 47.05 49.03 47.51 546,973
Mar 10 50.37 48.07 50.37 48.50 731,661
Mar 7 51.07 49.30 51.07 49.92 596,432