The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.69 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 17.85 17.66 17.85 17.69 61,374
Jan 19 17.85 17.58 17.63 17.64 61,088
Jan 18 17.96 17.71 17.95 17.73 73,401
Jan 17 17.96 17.67 17.70 17.80 101,717
Jan 13 17.78 17.52 17.52 17.67 124,994
Jan 12 17.64 17.34 17.63 17.51 89,677
Jan 11 17.78 17.51 17.66 17.70 106,669
Jan 10 17.63 17.47 17.47 17.57 69,253
Jan 9 17.54 17.39 17.45 17.46 66,107
Jan 6 17.57 17.38 17.50 17.40 74,879
Jan 5 17.48 17.32 17.40 17.46 127,877
Jan 4 17.43 17.11 17.11 17.35 137,911
Jan 3 17.03 16.73 16.73 16.96 185,533
Dec 30 16.75 16.45 16.75 16.57 222,327
Dec 29 16.87 16.67 16.78 16.70 179,178
Dec 28 17.04 16.63 17.02 16.67 209,877
Dec 27 16.95 16.76 16.76 16.89 329,465
Dec 23 17.00 16.73 16.88 16.76 154,994
Dec 22 17.74 17.60 17.71 17.67 120,459
Dec 21 17.96 17.65 17.96 17.67 80,215
Dec 20 18.13 17.84 18.12 17.91 196,407
Dec 19 18.05 17.60 17.82 18.03 143,217
Dec 16 17.79 17.48 17.59 17.65 166,555
Dec 15 17.65 17.44 17.51 17.59 134,730
Dec 14 17.85 17.51 17.82 17.54 177,424
Dec 13 18.12 17.80 18.06 17.93 103,419
Dec 12 18.36 17.93 18.34 18.00 309,912
Dec 9 18.50 18.22 18.33 18.36 190,093
Dec 8 18.68 18.33 18.49 18.50 369,457
Dec 7 18.33 17.71 17.99 18.22 744,942