The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.09 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 22.15 21.95 22.12 22.09 55,835
May 24 22.14 21.90 21.90 22.06 56,493
May 23 21.91 21.52 21.57 21.82 162,137
May 20 21.55 21.13 21.13 21.49 54,209
May 19 21.13 20.75 20.99 20.93 68,485
May 18 21.46 21.05 21.09 21.20 122,687
May 17 21.40 21.06 21.33 21.11 84,813
May 16 21.40 21.09 21.09 21.28 60,307
May 13 21.31 20.90 21.19 20.98 72,563
May 12 21.92 21.03 21.79 21.17 95,981
May 11 21.98 21.59 21.59 21.62 78,763
May 10 21.40 21.01 21.30 21.40 161,109
May 9 22.11 21.50 22.07 21.64 62,551
May 6 22.36 21.91 22.02 22.13 83,742
May 5 22.76 22.08 22.67 22.09 64,386
May 4 23.14 22.41 22.90 22.47 68,279
May 3 23.44 22.73 23.44 22.74 143,339
May 2 23.78 23.33 23.78 23.53 166,818
Apr 29 24.42 23.64 24.25 23.82 128,907
Apr 28 24.61 24.13 24.50 24.18 102,155
Apr 27 24.88 24.44 24.46 24.79 146,942
Apr 26 24.33 23.99 24.02 24.33 100,919
Apr 25 24.45 23.87 24.31 23.94 68,645
Apr 22 24.56 24.24 24.24 24.33 88,287
Apr 21 24.37 24.02 24.06 24.21 225,863
Apr 20 24.33 23.63 23.63 24.16 506,460
Apr 19 23.89 23.56 23.87 23.71 55,337
Apr 18 23.62 23.03 23.07 23.58 70,929
Apr 15 23.54 23.18 23.45 23.19 47,175
Apr 14 23.59 23.37 23.49 23.45 65,220