The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.62 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 21.78 21.50 21.68 21.62 40,703
Jul 21 22.03 21.70 21.92 21.75 57,295
Jul 20 21.96 21.39 21.39 21.85 69,336
Jul 19 21.78 21.35 21.70 21.40 72,762
Jul 18 21.79 21.19 21.40 21.74 68,214
Jul 15 21.57 21.30 21.57 21.38 53,148
Jul 14 21.72 21.49 21.70 21.54 61,751
Jul 13 21.75 21.31 21.70 21.44 69,188
Jul 12 22.00 21.77 21.83 21.77 89,203
Jul 11 21.92 21.48 21.57 21.75 116,609
Jul 8 21.50 21.27 21.34 21.44 79,960
Jul 7 21.38 20.90 21.20 20.97 63,181
Jul 6 21.16 20.63 20.71 21.14 62,613
Jul 5 21.49 20.55 21.04 20.62 62,318
Jul 1 21.12 20.91 21.03 21.00 53,166
Jun 30 21.00 20.65 20.74 20.96 52,134
Jun 29 20.75 20.20 20.33 20.64 101,480
Jun 28 20.20 19.68 19.68 20.02 81,400
Jun 27 19.66 19.02 19.66 19.32 122,265
Jun 24 20.15 19.61 19.75 19.86 295,090
Jun 23 20.92 20.58 20.65 20.85 49,318
Jun 22 20.88 20.40 20.76 20.40 192,077
Jun 21 20.71 20.37 20.63 20.58 135,430
Jun 20 20.97 20.64 20.79 20.68 142,720
Jun 17 20.37 20.14 20.14 20.35 65,170
Jun 16 20.06 19.54 19.88 20.03 131,425
Jun 15 20.48 20.05 20.13 20.05 91,294
Jun 14 20.38 19.89 20.13 20.07 226,865
Jun 13 20.49 20.12 20.37 20.14 118,759
Jun 10 21.23 20.61 21.23 20.65 184,869