The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.99 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 83.12 81.84 82.10 82.99 4,087,927
Jun 30 83.00 81.57 82.65 81.63 5,060,036
Jun 29 83.90 81.97 83.48 82.09 5,224,517
Jun 26 84.65 83.85 84.49 84.08 6,189,117
Jun 25 85.21 84.34 84.42 84.50 5,008,629
Jun 24 84.86 83.98 84.72 84.34 3,281,250
Jun 23 85.81 84.40 84.58 84.76 5,916,835
Jun 22 84.33 83.65 84.23 84.23 4,797,852
Jun 19 84.50 82.91 83.00 83.35 11,601,537
Jun 18 83.41 82.10 82.10 83.19 6,679,999
Jun 17 82.47 81.09 81.14 82.10 5,215,156
Jun 16 81.47 80.05 80.48 80.97 4,061,054
Jun 15 81.09 80.02 80.35 80.45 6,228,339
Jun 12 80.14 79.41 79.60 79.47 2,909,082
Jun 11 80.44 79.92 80.00 80.07 3,575,079
Jun 10 79.80 79.05 79.67 79.67 4,669,961
Jun 9 79.26 78.25 78.69 78.90 5,471,518
Jun 8 79.25 78.63 79.25 78.89 3,196,003
Jun 5 80.26 79.09 80.14 79.20 3,922,359
Jun 4 80.50 79.57 79.98 79.96 5,688,092
Jun 3 80.75 79.89 80.35 80.34 3,440,804
Jun 2 80.14 78.91 79.20 80.00 3,453,004
Jun 1 79.92 79.11 79.50 79.51 3,181,639
May 29 80.01 79.00 79.96 79.32 3,576,684
May 28 80.70 79.64 80.42 80.05 2,968,263
May 27 80.49 79.32 79.49 80.30 4,792,248
May 26 79.59 78.95 79.44 79.08 4,691,426
May 22 79.59 78.93 79.59 79.29 3,847,496
May 21 79.97 78.00 78.30 79.39 6,724,956
May 20 79.40 77.57 79.33 78.18 10,683,386