The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.33 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 53.74 52.85 53.00 53.33 7,644,406
Mar 24 53.34 52.91 53.25 53.12 4,351,791
Mar 23 53.64 53.05 53.48 53.14 5,722,368
Mar 22 53.67 52.77 53.35 53.58 5,868,981
Mar 21 54.46 53.22 54.41 53.39 9,146,733
Mar 20 54.64 53.94 54.55 54.37 9,163,965
Mar 17 54.78 54.29 54.70 54.29 14,193,773
Mar 16 54.95 54.25 54.40 54.59 6,354,148
Mar 15 54.71 54.12 54.60 54.57 8,525,531
Mar 14 55.37 54.68 55.20 54.75 6,000,109
Mar 13 55.61 54.84 55.38 55.19 7,522,155
Mar 10 55.88 55.05 55.35 55.36 7,591,344
Mar 9 55.35 54.41 55.00 55.20 10,878,125
Mar 8 55.55 55.00 55.44 55.02 9,417,328
Mar 7 56.43 55.05 56.10 55.14 13,236,473
Mar 6 57.35 56.00 57.30 56.10 11,313,404
Mar 3 58.28 57.09 58.24 57.35 9,081,381
Mar 2 58.52 57.75 58.00 57.95 10,976,567
Mar 1 59.33 57.35 58.78 57.83 22,807,965
Feb 28 59.67 57.30 57.41 58.77 45,305,358
Feb 27 67.08 66.23 66.39 66.91 6,839,214
Feb 24 66.64 64.93 65.26 66.51 6,909,008
Feb 23 66.15 64.87 66.04 64.98 4,867,949
Feb 22 66.28 65.60 66.06 65.94 3,029,411
Feb 21 66.39 65.79 66.26 66.21 4,838,643
Feb 17 65.90 64.92 65.24 65.79 4,235,409
Feb 16 65.85 65.03 65.77 65.20 3,324,994
Feb 15 65.95 65.24 65.50 65.75 3,974,019
Feb 14 65.66 64.52 64.52 65.65 5,117,112
Feb 13 65.70 64.53 65.62 64.81 4,218,239