The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.57 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 75.23 74.05 75.04 74.57 2,777,938
Jul 27 76.38 75.04 76.38 75.25 3,161,768
Jul 26 77.38 76.03 76.38 76.22 5,027,230
Jul 25 76.33 74.87 74.94 76.30 4,207,990
Jul 22 75.00 74.17 74.50 74.92 2,514,501
Jul 21 74.69 74.15 74.41 74.34 3,284,010
Jul 20 74.50 73.96 74.20 74.48 2,802,318
Jul 19 74.02 73.41 73.89 73.95 4,255,666
Jul 18 74.02 72.88 72.88 73.96 3,852,589
Jul 15 73.79 72.50 73.49 73.04 5,205,294
Jul 14 74.22 73.49 73.59 73.49 4,802,014
Jul 13 73.84 73.09 73.52 73.17 3,607,358
Jul 12 73.60 72.44 72.49 73.52 6,648,505
Jul 11 72.72 71.35 71.40 72.54 5,264,146
Jul 8 71.57 70.46 70.67 71.31 4,675,385
Jul 7 70.92 69.75 70.46 70.09 5,088,134
Jul 6 70.54 69.44 69.54 70.51 3,907,771
Jul 5 70.21 69.38 70.00 69.74 3,311,134
Jul 1 70.50 69.60 69.64 70.05 5,005,435
Jun 30 70.30 69.40 70.20 69.82 6,502,269
Jun 29 70.58 69.68 69.76 70.00 6,771,275
Jun 28 70.41 69.06 69.71 69.74 7,325,250
Jun 27 69.72 67.90 69.05 69.45 5,576,938
Jun 24 69.86 68.08 68.23 69.35 6,760,754
Jun 23 70.20 69.29 69.37 69.78 7,511,109
Jun 22 69.20 68.26 68.26 68.86 4,421,758
Jun 21 68.84 67.67 68.27 68.30 4,579,790
Jun 20 68.89 67.99 68.11 67.99 4,327,150
Jun 17 68.09 66.87 67.01 67.50 7,864,256
Jun 16 67.54 66.73 67.22 66.98 4,967,892