The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.81 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 72.10 70.59 71.41 70.81 5,067,950
Aug 24 71.94 71.19 71.23 71.73 5,780,453
Aug 23 71.50 70.59 70.59 71.05 5,622,696
Aug 22 70.58 69.82 70.30 70.39 4,548,885
Aug 19 70.72 69.99 70.11 70.12 5,930,769
Aug 18 70.71 69.24 70.43 70.30 11,650,904
Aug 17 71.65 69.90 70.48 70.63 19,611,514
Aug 16 76.08 75.12 75.48 75.48 6,924,199
Aug 15 76.23 75.27 75.58 75.53 5,373,376
Aug 12 75.96 74.26 74.36 75.81 6,670,915
Aug 11 75.18 73.53 75.15 74.01 6,311,362
Aug 10 73.38 72.66 72.88 73.05 4,037,414
Aug 9 73.62 71.74 73.62 72.61 7,492,563
Aug 8 75.52 74.55 75.00 75.00 3,022,164
Aug 5 75.11 74.34 74.51 74.94 3,056,570
Aug 4 74.47 73.78 74.00 74.14 3,095,306
Aug 3 74.11 72.16 73.21 74.10 5,490,134
Aug 2 76.44 73.69 75.96 73.89 5,072,157
Aug 1 75.56 74.67 74.84 75.51 3,818,161
Jul 29 75.38 74.54 74.90 75.33 4,969,017
Jul 28 75.23 74.05 75.04 74.79 4,165,933
Jul 27 76.38 75.04 76.38 75.25 3,161,768
Jul 26 77.38 76.03 76.38 76.22 5,027,230
Jul 25 76.33 74.87 74.94 76.30 4,207,990
Jul 22 75.00 74.17 74.50 74.92 2,514,501
Jul 21 74.69 74.15 74.41 74.34 3,284,010
Jul 20 74.50 73.96 74.20 74.48 2,802,318
Jul 19 74.02 73.41 73.89 73.95 4,255,666
Jul 18 74.02 72.88 72.88 73.96 3,852,589
Jul 15 73.79 72.50 73.49 73.04 5,205,294