The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.05 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 61.46 60.78 61.14 61.05 4,566,221
Aug 21 61.09 59.82 60.40 61.07 6,562,036
Aug 20 60.79 58.25 58.50 60.33 12,834,999
Aug 19 59.41 58.60 58.84 59.25 4,817,039
Aug 18 58.69 57.75 58.05 58.55 4,024,536
Aug 15 58.77 57.84 58.74 58.20 4,187,054
Aug 14 58.77 58.09 58.20 58.74 3,144,877
Aug 13 58.48 57.75 58.43 58.26 3,661,316
Aug 12 58.54 58.02 58.35 58.46 2,946,006
Aug 11 58.67 58.15 58.60 58.36 2,795,957
Aug 8 58.59 57.62 57.89 58.54 4,710,703
Aug 7 58.36 57.27 58.26 57.50 4,917,346
Aug 6 58.24 57.26 57.48 57.97 7,263,377
Aug 5 59.41 57.81 58.45 58.03 14,982,103
Aug 4 61.00 59.92 60.17 60.70 4,240,853
Aug 1 60.00 59.20 59.32 59.85 4,011,797
Jul 31 61.00 59.58 61.00 59.59 7,067,911
Jul 30 61.63 61.14 61.31 61.38 3,677,044
Jul 29 61.32 60.30 60.35 61.10 3,813,575
Jul 28 60.58 59.99 60.40 60.30 4,011,203
Jul 25 60.89 60.29 60.76 60.39 2,629,205
Jul 24 61.07 60.42 60.74 60.99 3,491,993
Jul 23 60.84 59.37 59.45 60.73 6,167,246
Jul 22 59.52 59.14 59.42 59.38 3,548,365
Jul 21 60.02 59.04 59.98 59.30 4,122,948
Jul 18 60.04 59.50 59.82 60.01 4,736,492
Jul 17 60.20 59.57 59.99 59.72 4,559,744
Jul 16 60.74 59.82 60.74 60.14 6,988,443
Jul 15 60.72 60.23 60.55 60.71 5,722,441
Jul 14 60.19 59.95 60.14 60.18 3,809,208