The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.74 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 78.86 77.85 78.13 78.74 3,467,687
May 5 79.71 77.62 79.56 78.13 5,655,516
May 4 80.27 79.43 79.67 79.71 3,214,516
May 3 80.34 79.57 79.97 79.99 3,231,320
May 2 80.16 79.04 79.45 80.12 4,891,878
Apr 29 80.68 79.01 80.60 79.50 6,839,280
Apr 28 82.99 81.15 82.82 81.33 3,833,010
Apr 27 83.57 82.20 82.67 83.29 3,580,220
Apr 26 83.11 82.43 82.64 82.60 2,933,838
Apr 25 82.60 81.60 82.15 82.60 3,163,662
Apr 22 83.13 82.15 82.89 82.33 3,208,333
Apr 21 83.63 82.50 83.08 82.75 3,328,896
Apr 20 83.96 82.52 83.94 82.87 3,737,203
Apr 19 84.14 83.39 83.50 83.98 3,423,654
Apr 18 83.75 82.66 82.67 83.42 3,717,133
Apr 15 83.06 82.00 82.07 82.60 3,546,963
Apr 14 82.10 81.28 81.35 81.78 2,689,902
Apr 13 81.67 80.49 81.11 81.56 2,497,859
Apr 12 81.06 79.36 79.94 80.78 3,338,862
Apr 11 81.34 79.71 80.94 79.77 4,683,049
Apr 8 81.38 80.55 81.26 80.88 3,958,482
Apr 7 82.32 81.00 81.95 81.57 4,138,843
Apr 6 82.41 81.66 82.05 82.17 3,885,525
Apr 5 82.60 81.81 82.15 82.10 4,397,239
Apr 4 83.36 82.12 82.89 82.30 3,753,706
Apr 1 83.19 81.76 81.76 82.76 4,288,785
Mar 31 83.15 80.98 82.50 82.28 9,481,547
Mar 30 83.90 82.97 83.42 83.60 3,205,899
Mar 29 83.27 82.12 82.86 82.97 3,576,480
Mar 28 83.44 82.31 82.38 82.80 5,692,998