The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.10 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 78.47 77.34 77.53 78.10 2,101,947
Sep 2 77.23 76.07 76.29 77.05 7,527,586
Sep 1 76.84 74.99 76.42 75.39 6,689,993
Aug 31 78.20 76.95 77.43 77.71 4,477,080
Aug 28 78.80 77.56 77.79 78.03 4,424,913
Aug 27 77.92 76.56 77.19 77.85 6,929,862
Aug 26 77.14 74.36 75.76 76.84 8,160,039
Aug 25 77.16 73.87 76.76 73.94 7,554,719
Aug 24 77.58 71.91 73.90 75.28 10,419,054
Aug 21 80.87 78.36 80.07 78.40 7,982,038
Aug 20 81.67 79.81 80.35 80.66 7,497,614
Aug 19 84.62 79.12 83.95 80.87 21,173,761
Aug 18 80.73 78.60 78.60 80.30 7,326,720
Aug 17 79.20 78.19 78.43 78.98 2,908,908
Aug 14 79.62 78.73 78.98 79.35 3,597,932
Aug 13 79.81 78.29 78.73 78.99 3,322,870
Aug 12 79.24 77.08 78.55 79.00 5,106,765
Aug 11 79.26 78.27 78.65 78.87 4,188,122
Aug 10 79.69 78.82 79.45 78.97 2,998,447
Aug 7 79.74 78.60 79.64 78.98 3,153,404
Aug 6 80.34 78.62 80.00 79.54 4,508,173
Aug 5 81.07 79.75 80.63 80.04 4,303,369
Aug 4 80.78 79.71 80.31 80.05 4,355,603
Aug 3 81.63 80.05 81.18 80.39 3,595,820
Jul 31 82.36 81.71 82.28 81.85 2,832,213
Jul 30 82.28 81.54 81.58 81.93 2,991,293
Jul 29 82.02 80.60 80.69 81.84 5,323,515
Jul 28 80.60 79.49 80.49 80.53 5,457,241
Jul 27 79.88 79.13 79.87 79.49 4,638,190
Jul 24 81.87 80.10 81.87 80.21 5,294,331