The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.94 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 72.08 70.63 70.76 70.94 5,426,688
Jan 13 71.38 70.03 71.07 70.19 5,332,594
Jan 12 71.71 70.79 71.43 71.25 4,163,181
Jan 11 71.93 71.32 71.68 71.61 3,479,904
Jan 10 72.01 71.01 71.38 71.43 4,681,789
Jan 9 71.87 71.36 71.55 71.43 3,814,266
Jan 6 72.23 71.18 71.98 71.44 5,235,096
Jan 5 72.72 70.85 72.33 72.56 7,096,253
Jan 4 74.24 73.10 73.10 73.81 5,316,224
Jan 3 72.89 71.99 72.66 72.75 3,907,138
Dec 30 72.93 71.88 72.71 72.23 3,069,205
Dec 29 73.17 72.43 72.78 72.62 2,795,528
Dec 28 73.98 72.75 73.75 72.83 2,648,487
Dec 27 74.23 73.56 73.83 73.70 2,200,280
Dec 23 74.48 73.29 73.98 73.50 3,333,675
Dec 22 77.00 73.41 76.85 73.74 8,438,782
Dec 21 77.87 77.12 77.37 77.13 2,152,416
Dec 20 78.00 77.26 77.35 77.65 3,504,622
Dec 19 77.64 76.52 76.58 77.04 2,856,602
Dec 16 78.37 76.48 77.04 76.75 8,217,424
Dec 15 77.70 76.79 77.14 76.98 4,089,392
Dec 14 77.85 76.85 77.45 77.19 6,045,447
Dec 13 78.06 76.49 77.00 77.67 4,925,649
Dec 12 77.43 76.35 76.98 76.74 4,489,290
Dec 9 77.68 76.88 77.44 77.39 4,047,724
Dec 8 78.42 77.16 77.35 77.84 5,090,514
Dec 7 77.18 76.10 76.79 76.97 6,791,043
Dec 6 77.08 76.05 76.91 76.77 7,704,230
Dec 5 78.08 76.80 78.01 76.98 7,173,255
Dec 2 78.40 76.83 77.24 77.94 7,523,696