The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.90 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 69.53 68.76 68.98 68.90 4,811,940
May 26 70.11 68.80 69.63 68.91 7,017,985
May 25 69.68 68.32 68.82 69.28 8,698,459
May 24 69.22 68.02 68.07 68.69 7,586,661
May 23 69.05 67.86 68.78 67.93 7,890,239
May 20 69.14 67.00 67.39 68.66 9,325,795
May 19 68.71 66.79 68.16 67.06 12,987,727
May 18 68.62 65.50 67.48 68.00 36,439,310
May 17 75.10 73.06 74.65 73.61 9,292,814
May 16 75.35 73.00 73.55 74.61 8,756,444
May 13 75.39 73.78 75.26 73.88 9,456,788
May 12 76.40 75.31 75.33 75.60 9,124,895
May 11 77.37 75.68 77.06 75.70 11,492,700
May 10 80.51 79.30 79.86 80.05 3,855,035
May 9 80.30 78.77 79.09 79.93 4,391,543
May 6 78.86 77.85 78.13 78.74 3,467,687
May 5 79.71 77.62 79.56 78.13 5,655,516
May 4 80.27 79.43 79.67 79.71 3,214,516
May 3 80.34 79.57 79.97 79.99 3,231,320
May 2 80.16 79.04 79.45 80.12 4,891,878
Apr 29 80.68 79.01 80.60 79.50 6,839,280
Apr 28 82.99 81.15 82.82 81.33 3,833,010
Apr 27 83.57 82.20 82.67 83.29 3,580,220
Apr 26 83.11 82.43 82.64 82.60 2,933,838
Apr 25 82.60 81.60 82.15 82.60 3,163,662
Apr 22 83.13 82.15 82.89 82.33 3,208,333
Apr 21 83.63 82.50 83.08 82.75 3,328,896
Apr 20 83.96 82.52 83.94 82.87 3,737,203
Apr 19 84.14 83.39 83.50 83.98 3,423,654
Apr 18 83.75 82.66 82.67 83.42 3,717,133
R