The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.53 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 122.90 122.06 122.44 122.53 9,178,422
Jul 30 121.94 121.15 121.21 121.63 6,146,626
Jul 29 121.17 120.42 121.02 120.74 6,706,432
Jul 28 121.56 120.90 121.16 121.15 9,128,181
Jul 27 122.28 121.48 122.19 122.04 8,171,957
Jul 24 121.55 120.92 121.50 121.39 7,307,882
Jul 23 121.20 119.45 119.60 121.09 9,087,712
Jul 22 119.90 118.95 119.01 119.60 6,228,919
Jul 21 118.93 117.66 117.68 118.86 5,627,455
Jul 20 118.64 117.90 118.29 118.22 5,940,984
Jul 17 118.89 118.36 118.37 118.72 7,404,940
Jul 16 118.16 116.87 116.89 118.11 7,306,517
Jul 15 117.55 116.04 116.11 117.29 8,720,406
Jul 14 116.27 115.66 116.02 116.07 4,227,782
Jul 13 116.46 115.39 115.39 115.69 8,006,723
Jul 10 116.72 115.76 116.04 116.05 13,636,624
Jul 9 119.12 117.85 118.70 117.92 11,108,879
Jul 8 120.56 119.50 120.02 120.29 9,951,815
Jul 7 120.49 118.95 119.66 119.26 16,160,105
Jul 6 118.65 117.06 118.05 118.15 10,605,806
Jul 2 116.66 115.88 116.32 116.07 6,682,132
Jul 1 116.36 115.43 115.82 115.62 12,451,476
Jun 30 118.70 117.33 117.40 117.53 13,469,011
Jun 29 118.67 116.46 116.96 118.21 17,132,910
Jun 26 115.87 114.88 115.67 115.23 11,672,979
Jun 25 117.08 116.19 116.59 116.54 8,287,821
Jun 24 117.17 116.16 116.51 116.95 8,600,392
Jun 23 116.96 115.69 115.73 115.95 8,945,108
Jun 22 118.14 116.59 117.84 116.65 9,768,973
Jun 19 119.18 118.49 118.51 119.08 10,439,248