The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.53 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 121.87 121.47 121.64 121.53 4,339,146
Nov 25 121.27 120.31 120.37 121.20 6,770,006
Nov 24 120.27 119.55 119.67 120.20 4,033,915
Nov 21 120.16 119.52 119.57 120.10 3,640,144
Nov 20 119.95 119.06 119.90 119.38 5,683,570
Nov 19 119.58 118.76 118.88 118.76 5,792,474
Nov 18 119.58 119.16 119.32 119.52 4,471,230
Nov 17 119.79 118.88 119.78 119.19 4,726,190
Nov 14 119.59 118.68 118.84 119.49 5,191,200
Nov 13 119.18 118.44 118.70 118.91 4,475,902
Nov 12 119.53 118.44 119.20 118.63 4,040,793
Nov 11 118.81 118.34 118.48 118.73 2,416,470
Nov 10 119.58 118.56 119.58 118.65 4,787,298
Nov 7 119.75 118.68 118.72 119.75 8,550,548
Nov 6 118.93 118.30 118.60 118.39 5,901,871
Nov 5 119.37 118.82 118.91 119.16 4,799,628
Nov 4 119.91 119.08 119.42 119.33 3,664,808
Nov 3 119.16 118.21 118.90 118.96 9,726,839
Oct 31 119.71 118.83 119.34 119.25 6,664,380
Oct 30 120.46 119.51 120.32 119.56 7,024,366
Oct 29 119.82 118.42 118.96 119.46 9,106,612
Oct 28 119.65 119.08 119.48 119.19 5,141,976
Oct 27 120.26 119.66 119.89 119.94 3,392,161
Oct 24 120.41 119.47 119.93 119.72 5,704,911
Oct 23 120.18 119.06 120.04 119.60 10,936,825
Oct 22 120.85 120.22 120.47 120.67 9,262,018
Oct 21 121.24 120.53 120.84 120.54 9,758,010
Oct 20 121.84 120.94 121.78 121.51 7,742,600
Oct 17 121.71 120.48 121.19 121.07 8,524,257
Oct 16 124.13 121.44 124.12 121.75 18,098,188