The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.33 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 117.43 116.21 116.74 117.33 6,812,545
Aug 21 116.76 116.02 116.07 116.64 6,791,654
Aug 20 116.11 115.57 116.04 115.99 7,277,519
Aug 19 117.15 115.98 117.08 116.18 5,936,871
Aug 18 117.30 116.39 117.21 116.54 7,595,663
Aug 15 118.36 116.69 116.71 117.71 17,606,660
Aug 14 116.50 115.39 115.93 116.44 9,028,616
Aug 13 115.52 114.78 114.87 115.51 8,210,642
Aug 12 115.44 114.73 115.41 114.76 8,125,463
Aug 11 115.82 115.29 115.65 115.51 6,669,325
Aug 8 116.42 115.38 115.93 115.52 9,536,664
Aug 7 115.77 114.57 114.84 115.77 9,750,472
Aug 6 115.47 114.60 115.47 114.70 7,289,215
Aug 5 114.80 113.68 114.07 114.63 8,037,302
Aug 4 114.81 114.26 114.53 114.26 5,183,753
Aug 1 114.87 113.05 113.58 114.56 14,951,150
Jul 31 114.58 113.47 113.53 113.98 18,254,147
Jul 30 115.38 114.17 115.15 114.32 12,260,525
Jul 29 116.07 115.42 115.87 115.93 6,579,517
Jul 28 115.90 115.12 115.59 115.51 5,138,315
Jul 25 115.68 115.16 115.34 115.67 7,043,382
Jul 24 114.58 114.25 114.52 114.32 6,608,996
Jul 23 115.63 115.17 115.51 115.18 3,490,746
Jul 22 115.46 114.65 115.09 115.33 5,753,405
Jul 21 115.63 115.01 115.01 115.09 5,726,280
Jul 18 114.96 114.11 114.88 114.52 6,678,134
Jul 17 115.05 113.94 114.23 114.89 10,906,396
Jul 16 113.58 112.94 113.00 113.46 4,615,817
Jul 15 113.47 112.50 112.83 112.86 7,720,027
Jul 14 113.41 112.93 113.28 113.09 4,743,333