The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares 20+ yr Tr. Bond E.T.F.

  • TLT
  • NYSE
  • Financial Services
  • Latest 115.237
  • Currency US$
  • Change -0.433
  • Percent Change -0.374 %
  • Volume 3,375,458
  • Mon Jul 28, 2014 02:24 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.24 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 115.90 115.12 115.59 115.24 3,375,459
Jul 25 115.68 115.16 115.34 115.67 7,043,382
Jul 24 114.58 114.25 114.52 114.32 6,608,996
Jul 23 115.63 115.17 115.51 115.18 3,490,746
Jul 22 115.46 114.65 115.09 115.33 5,753,405
Jul 21 115.63 115.01 115.01 115.09 5,726,280
Jul 18 114.96 114.11 114.88 114.52 6,678,134
Jul 17 115.05 113.94 114.23 114.89 10,906,396
Jul 16 113.58 112.94 113.00 113.46 4,615,817
Jul 15 113.47 112.50 112.83 112.86 7,720,027
Jul 14 113.41 112.93 113.28 113.09 4,743,333
Jul 11 113.68 113.28 113.35 113.58 4,676,510
Jul 10 113.66 112.82 113.54 112.86 7,196,938
Jul 9 113.14 112.38 112.66 112.83 6,395,169
Jul 8 112.86 112.24 112.24 112.74 6,353,288
Jul 7 111.81 111.23 111.27 111.49 5,928,870
Jul 3 110.86 110.34 110.38 110.68 6,173,946
Jul 2 111.67 110.97 111.63 111.08 9,383,047
Jul 1 112.74 112.20 112.50 112.28 8,019,205
Jun 30 113.80 113.09 113.56 113.52 5,593,063
Jun 27 113.82 113.17 113.68 113.24 7,216,735
Jun 26 113.80 113.21 113.21 113.41 6,628,920
Jun 25 113.36 112.68 113.10 112.87 5,699,273
Jun 24 112.65 111.82 112.15 112.58 9,698,714
Jun 23 112.18 111.41 112.08 111.45 5,822,220
Jun 20 111.80 110.90 110.97 111.80 7,319,071
Jun 19 112.56 110.74 112.51 110.96 14,217,289
Jun 18 112.76 111.56 111.80 112.40 11,256,460
Jun 17 112.09 111.48 112.07 111.54 6,669,215
Jun 16 112.63 112.10 112.21 112.43 5,184,901