The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 131.06 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 131.13 129.98 130.03 131.06 7,907,909
Mar 26 131.14 129.18 131.05 129.45 9,536,292
Mar 25 132.76 131.46 132.72 131.50 5,635,768
Mar 24 132.64 131.48 131.83 132.62 6,713,032
Mar 23 131.75 130.99 131.70 131.35 5,555,506
Mar 20 131.70 131.14 131.22 131.51 5,953,751
Mar 19 131.62 130.27 131.20 130.82 9,543,795
Mar 18 131.53 128.61 129.91 131.49 13,981,903
Mar 17 129.11 128.28 128.55 129.00 6,313,964
Mar 16 128.15 127.27 127.94 127.94 6,374,608
Mar 13 127.59 126.49 126.76 126.72 7,247,189
Mar 12 128.20 126.72 128.20 127.11 10,295,863
Mar 11 127.46 126.12 126.26 127.20 6,663,085
Mar 10 126.44 125.76 125.97 126.28 9,277,945
Mar 9 124.87 124.13 124.68 124.64 8,889,065
Mar 6 124.83 122.97 124.67 123.50 20,022,904
Mar 5 126.88 125.90 126.53 126.29 6,044,998
Mar 4 127.04 126.16 126.94 126.45 6,478,887
Mar 3 127.37 126.38 126.89 126.41 8,599,004
Mar 2 129.07 126.77 129.00 126.87 11,323,970
Feb 27 129.62 128.27 129.02 129.53 9,225,087
Feb 26 130.30 128.40 129.70 128.45 11,020,500
Feb 25 130.38 129.08 129.46 130.23 8,019,820
Feb 24 129.79 127.18 127.65 129.67 11,958,343
Feb 23 128.17 127.16 127.19 127.99 7,500,542
Feb 20 128.01 126.00 127.05 126.54 12,502,546
Feb 19 127.44 126.17 126.78 126.17 8,584,765
Feb 18 127.74 126.47 126.82 127.01 14,009,187
Feb 17 127.93 125.92 127.80 126.26 14,968,830
Feb 13 129.53 128.09 129.51 128.19 8,325,223