The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.45 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 127.04 126.16 126.94 126.45 6,478,887
Mar 3 127.37 126.38 126.89 126.41 8,599,004
Mar 2 129.07 126.77 129.00 126.87 11,323,970
Feb 27 129.62 128.27 129.02 129.53 9,225,087
Feb 26 130.30 128.40 129.70 128.45 11,020,500
Feb 25 130.38 129.08 129.46 130.23 8,019,820
Feb 24 129.79 127.18 127.65 129.67 11,958,343
Feb 23 128.17 127.16 127.19 127.99 7,500,542
Feb 20 128.01 126.00 127.05 126.54 12,502,546
Feb 19 127.44 126.17 126.78 126.17 8,584,765
Feb 18 127.74 126.47 126.82 127.01 14,009,187
Feb 17 127.93 125.92 127.80 126.26 14,968,830
Feb 13 129.53 128.09 129.51 128.19 8,325,223
Feb 12 130.54 129.45 129.66 129.52 12,548,329
Feb 11 130.27 128.96 129.70 129.95 6,506,362
Feb 10 130.47 129.44 130.14 129.71 8,290,732
Feb 9 131.98 130.75 131.97 130.75 8,025,546
Feb 6 132.35 130.59 132.05 130.96 13,685,553
Feb 5 134.23 133.11 134.00 133.32 8,334,585
Feb 4 134.99 133.12 133.49 134.80 11,360,416
Feb 3 135.79 134.37 135.65 134.57 14,008,703
Feb 2 137.92 136.66 136.70 137.48 13,689,942
Jan 30 138.50 137.18 137.71 138.28 14,871,221
Jan 29 136.67 135.46 136.12 135.87 8,881,399
Jan 28 137.41 134.70 134.75 136.77 12,230,298
Jan 27 136.13 134.15 135.73 134.57 8,079,582
Jan 26 135.19 134.05 134.84 134.36 5,966,478
Jan 23 135.12 134.15 134.30 134.77 7,334,591
Jan 22 134.18 132.28 134.00 132.92 10,200,015
Jan 21 135.58 132.96 135.20 133.40 9,803,896