The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares 20+ yr Tr. Bond E.T.F.

  • TLT
  • NYSE
  • Financial Services
  • Latest 113.58
  • Currency US$
  • Change 0.72
  • Percent Change 0.638 %
  • Volume 4,676,510
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.58 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 113.68 113.28 113.35 113.58 4,676,510
Jul 10 113.66 112.82 113.54 112.86 7,196,938
Jul 9 113.14 112.38 112.66 112.83 6,395,169
Jul 8 112.86 112.24 112.24 112.74 6,353,288
Jul 7 111.81 111.23 111.27 111.49 5,928,870
Jul 3 110.86 110.34 110.38 110.68 6,173,946
Jul 2 111.67 110.97 111.63 111.08 9,383,047
Jul 1 112.74 112.20 112.50 112.28 8,019,205
Jun 30 113.80 113.09 113.56 113.52 5,593,063
Jun 27 113.82 113.17 113.68 113.24 7,216,735
Jun 26 113.80 113.21 113.21 113.41 6,628,920
Jun 25 113.36 112.68 113.10 112.87 5,699,273
Jun 24 112.65 111.82 112.15 112.58 9,698,714
Jun 23 112.18 111.41 112.08 111.45 5,822,220
Jun 20 111.80 110.90 110.97 111.80 7,319,071
Jun 19 112.56 110.74 112.51 110.96 14,217,289
Jun 18 112.76 111.56 111.80 112.40 11,256,460
Jun 17 112.09 111.48 112.07 111.54 6,669,215
Jun 16 112.63 112.10 112.21 112.43 5,184,901
Jun 13 112.62 111.53 111.57 112.15 5,413,846
Jun 12 112.35 111.00 111.30 112.21 9,775,925
Jun 11 111.54 110.85 111.26 111.22 5,575,789
Jun 10 111.27 110.83 111.04 111.02 5,990,158
Jun 9 111.64 111.20 111.45 111.43 5,167,639
Jun 6 112.41 111.49 112.13 111.59 7,832,984
Jun 5 111.97 111.02 111.13 111.59 6,915,766
Jun 4 111.82 111.27 111.76 111.54 7,884,222
Jun 3 112.54 111.51 112.41 111.57 12,694,684
Jun 2 113.68 112.55 113.04 112.96 11,728,400
May 30 114.40 113.81 113.96 114.10 6,519,281