The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.89 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 24.91 24.71 24.74 24.89 12,681
Jun 29 25.06 24.74 25.06 24.74 1,635
Jun 26 25.30 25.28 25.30 25.30 6,924
Jun 25 25.37 25.32 25.32 25.33 4,060
Jun 24 25.32 25.32 25.32 25.32 --
Jun 23 25.35 25.31 25.34 25.32 2,506
Jun 22 25.25 25.10 25.10 25.22 3,964
Jun 19 25.21 25.03 25.21 25.07 3,716
Jun 18 25.19 25.17 25.17 25.19 516
Jun 17 25.03 25.01 25.01 25.03 734
Jun 16 25.02 25.00 25.00 25.02 1,634
Jun 15 25.05 25.02 25.02 25.04 13,670
Jun 12 25.03 24.94 25.03 25.00 2,008
Jun 11 25.06 25.01 25.06 25.04 2,852
Jun 10 25.11 25.01 25.01 25.06 3,159
Jun 9 24.89 24.83 24.83 24.89 1,288
Jun 8 25.00 24.90 25.00 24.90 3,243
Jun 5 25.28 25.12 25.28 25.12 4,014
Jun 4 25.39 25.28 25.39 25.30 1,801
Jun 3 25.46 25.43 25.44 25.43 1,599
Jun 2 25.47 25.42 25.45 25.47 6,633
Jun 1 25.48 25.28 25.33 25.48 4,599
May 29 25.33 25.28 25.30 25.33 1,561
May 28 25.44 25.33 25.44 25.42 2,143
May 27 25.53 25.41 25.41 25.50 3,260
May 26 25.62 25.40 25.62 25.41 3,307
May 25 25.66 25.62 25.62 25.66 2,292
May 22 25.66 25.61 25.66 25.61 24,708
May 21 25.74 25.66 25.70 25.66 2,823
May 20 25.70 25.66 25.70 25.67 4,972