The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Comp. Low Vol. ETF

  • TLV
  • TSX
  • Latest 25.33
  • Currency C$
  • Change 0.06
  • Percent Change 0.237 %
  • Volume 330
  • Fri Aug 29, 2014 02:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.33 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 25.33 25.27 25.27 25.33 330
Aug 28 25.29 25.27 25.29 25.27 3,690
Aug 27 25.38 25.34 25.34 25.38 2,315
Aug 26 25.35 25.34 25.35 25.34 1,869
Aug 25 25.37 25.33 25.33 25.37 1,100
Aug 22 25.23 25.23 25.23 25.23 --
Aug 21 25.23 25.20 25.20 25.23 1,433
Aug 20 25.06 25.04 25.06 25.04 574
Aug 19 25.04 25.04 25.04 25.04 3,482
Aug 18 24.92 24.92 24.92 24.92 807
Aug 15 24.72 24.72 24.72 24.72 858
Aug 14 24.81 24.81 24.81 24.81 469
Aug 13 24.68 24.68 24.68 24.68 --
Aug 12 24.72 24.68 24.72 24.68 1,160
Aug 11 24.72 24.66 24.68 24.66 8,016
Aug 8 24.58 24.48 24.53 24.56 1,312
Aug 7 24.47 24.47 24.47 24.47 264
Aug 6 24.55 24.55 24.55 24.55 2,568
Aug 5 24.60 24.51 24.53 24.51 2,086
Aug 1 24.90 24.90 24.90 24.90 --
Jul 31 24.90 24.90 24.90 24.90 --
Jul 30 24.90 24.90 24.90 24.90 --
Jul 29 24.90 24.90 24.90 24.90 1,062
Jul 28 24.80 24.77 24.80 24.77 659
Jul 25 24.87 24.83 24.86 24.83 1,695
Jul 24 24.83 24.78 24.79 24.83 2,769
Jul 23 24.70 24.70 24.70 24.70 572
Jul 22 24.39 24.39 24.39 24.39 --
Jul 21 24.41 24.39 24.41 24.39 1,131
Jul 18 24.47 24.47 24.47 24.47 1,113