The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.71 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 25.75 25.60 25.75 25.71 3,377
Jun 24 26.13 25.83 25.86 25.96 5,561
Jun 23 26.37 26.34 26.37 26.35 7,395
Jun 22 26.29 26.24 26.24 26.26 4,636
Jun 21 26.26 26.23 26.24 26.23 5,536
Jun 20 26.21 26.17 26.17 26.19 5,083
Jun 17 26.15 26.04 26.14 26.04 5,579
Jun 16 26.13 25.94 26.06 26.13 11,523
Jun 15 26.23 26.16 26.16 26.16 5,815
Jun 14 26.21 26.14 26.19 26.16 5,353
Jun 13 26.24 26.23 26.23 26.23 1,714
Jun 10 26.32 26.25 26.29 26.25 7,131
Jun 9 26.54 26.42 26.54 26.45 11,047
Jun 8 26.64 26.60 26.64 26.60 14,348
Jun 7 26.58 26.52 26.52 26.58 10,717
Jun 6 26.59 26.49 26.54 26.50 7,709
Jun 3 26.55 26.32 26.32 26.52 8,807
Jun 2 26.38 26.31 26.31 26.38 4,092
Jun 1 26.32 26.22 26.22 26.32 10,800
May 31 26.46 26.26 26.46 26.30 10,660
May 30 26.50 26.46 26.50 26.46 3,441
May 27 26.44 26.30 26.30 26.44 4,652
May 26 26.37 26.29 26.29 26.33 12,456
May 25 26.40 26.35 26.38 26.36 12,640
May 24 26.30 26.21 26.21 26.26 3,485
May 20 26.19 25.99 25.99 26.16 5,456
May 19 25.96 25.86 25.94 25.96 7,783
May 18 26.03 25.97 25.98 25.97 8,470
May 17 26.19 25.97 26.19 25.99 10,459
May 16 26.25 26.15 26.15 26.22 27,161