The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.50 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 28.50 28.45 28.46 28.50 4,234
Apr 27 28.46 28.32 28.44 28.44 7,229
Apr 26 28.58 28.54 28.58 28.54 1,478
Apr 25 28.66 28.56 28.56 28.57 2,661
Apr 24 28.62 28.55 28.58 28.61 1,977
Apr 21 28.50 28.45 28.50 28.46 15,046
Apr 20 28.52 28.42 28.42 28.52 2,600
Apr 19 28.48 28.41 28.48 28.41 11,898
Apr 18 28.42 28.34 28.37 28.39 4,487
Apr 17 28.39 28.23 28.23 28.39 7,688
Apr 13 28.31 28.23 28.31 28.23 2,176
Apr 12 28.33 28.29 28.32 28.33 2,060
Apr 11 28.30 28.16 28.24 28.28 7,750
Apr 10 28.31 28.21 28.22 28.28 14,631
Apr 7 28.27 28.19 28.19 28.23 2,529
Apr 6 28.20 28.13 28.13 28.20 3,458
Apr 5 28.20 28.14 28.18 28.14 5,858
Apr 4 28.16 28.10 28.12 28.16 5,983
Apr 3 28.03 27.94 28.02 27.97 3,944
Mar 31 28.06 28.02 28.04 28.06 9,851
Mar 30 28.09 28.00 28.09 28.05 4,723
Mar 29 28.08 28.03 28.05 28.08 3,134
Mar 28 28.05 27.96 27.96 28.03 3,400
Mar 27 28.06 27.93 27.97 28.06 5,210
Mar 24 28.11 28.00 28.02 28.01 34,995
Mar 23 28.03 27.82 27.82 28.01 15,567
Mar 22 27.82 27.61 27.66 27.82 6,296
Mar 21 27.87 27.71 27.81 27.74 9,103
Mar 20 27.93 27.79 27.93 27.79 3,068
Mar 17 27.97 27.94 27.97 27.94 6,548