The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 204.55 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 205.21 203.71 204.79 204.55 14,459,036
Jul 2 206.61 203.68 204.57 205.29 52,088,220
Jun 30 206.84 203.91 206.19 205.65 45,195,834
Jun 29 206.30 203.52 205.32 203.76 37,769,451
Jun 26 210.52 208.35 210.13 208.77 38,006,391
Jun 25 214.30 210.54 214.30 210.96 36,710,596
Jun 24 216.32 212.08 212.44 214.65 43,342,242
Jun 23 213.47 208.86 209.39 212.94 42,854,106
Jun 22 210.71 206.22 206.81 209.48 32,307,282
Jun 19 209.88 206.51 207.15 207.39 97,907,217
Jun 18 211.71 209.41 211.52 210.13 34,984,377
Jun 17 214.90 209.77 212.83 211.26 47,331,456
Jun 16 211.20 208.55 209.60 211.13 42,452,983
Jun 15 210.87 208.94 209.89 209.63 41,351,371
Jun 12 213.95 211.25 213.85 211.40 36,478,218
Jun 11 217.74 214.50 217.63 215.21 40,618,385
Jun 10 218.74 217.20 217.80 217.56 44,761,415
Jun 9 215.70 212.24 212.77 214.87 38,731,732
Jun 8 215.91 210.59 215.55 211.15 36,246,945
Jun 5 220.09 214.25 214.69 216.32 39,615,442
Jun 4 217.92 215.22 217.60 216.22 37,175,592
Jun 3 222.11 219.15 220.99 219.31 35,637,366
Jun 2 222.97 219.42 219.29 221.60 50,641,211
Jun 1 220.65 217.81 220.50 219.37 32,604,537
May 29 220.77 217.77 219.08 220.13 49,256,164
May 28 218.88 216.60 218.03 218.81 44,137,530
May 27 220.05 217.61 219.14 218.94 48,653,897
May 26 223.47 219.46 222.61 220.54 41,537,324
May 25 224.55 223.68 224.59 223.89 10,966,545
May 22 225.82 222.56 223.90 225.15 40,349,237