The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 319.46 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 319.53 316.90 318.99 319.46 31,082,210
Aug 21 319.68 316.76 318.35 319.49 41,862,526
Aug 20 317.84 313.65 315.49 317.73 54,841,128
Aug 19 315.84 309.82 310.74 315.52 44,565,106
Aug 18 312.43 307.93 312.04 309.79 35,441,262
Aug 15 311.32 305.45 308.28 311.09 48,706,597
Aug 14 311.76 306.98 311.33 307.99 45,959,824
Aug 13 313.34 310.24 312.81 310.93 46,511,742
Aug 12 313.71 311.01 313.02 311.73 44,615,293
Aug 11 315.29 312.96 314.86 313.71 41,327,743
Aug 8 314.50 307.90 309.04 313.49 50,090,540
Aug 7 311.57 305.63 311.40 308.13 59,015,236
Aug 6 311.72 308.26 309.30 310.30 49,992,882
Aug 5 314.96 308.20 314.76 310.39 67,404,435
Aug 1 317.58 310.36 316.41 312.52 61,749,311
Jul 31 323.07 315.11 321.10 317.54 66,742,784
Jul 30 324.55 321.31 323.24 323.19 68,909,740
Jul 29 323.47 321.48 321.94 321.67 43,778,933
Jul 28 324.95 321.82 324.73 322.22 46,046,146
Jul 25 326.51 324.56 325.33 324.95 40,620,358
Jul 24 327.45 324.84 326.45 326.15 50,611,491
Jul 23 326.52 322.51 323.69 326.52 50,808,673
Jul 22 323.66 319.80 320.80 322.51 46,576,321
Jul 21 320.94 318.71 320.44 319.61 27,522,279
Jul 18 321.83 317.52 317.69 320.94 43,603,978
Jul 17 322.86 317.14 322.43 317.61 53,718,265
Jul 16 321.80 317.25 319.48 321.44 55,332,596
Jul 15 323.00 314.22 321.06 317.10 62,916,888
Jul 14 323.01 319.77 320.31 323.01 43,924,643
Jul 11 324.55 319.20 324.36 319.77 49,697,064