The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 239.96 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 240.41 235.96 237.92 239.96 58,901,281
Apr 16 241.96 236.76 240.23 239.34 81,336,246
Apr 15 244.22 237.33 237.92 241.79 99,810,291
Apr 14 235.99 231.66 231.87 235.72 62,162,987
Apr 13 233.41 230.21 232.83 231.20 42,828,223
Apr 10 232.32 229.67 230.81 231.12 61,353,550
Apr 9 231.14 226.67 226.76 229.52 56,208,650
Apr 8 231.58 225.67 230.69 226.11 67,323,054
Apr 7 234.02 227.76 227.53 231.36 70,148,608
Apr 6 229.69 224.41 224.62 228.14 58,329,573
Apr 2 224.83 218.61 218.52 223.77 60,799,462
Apr 1 220.63 218.14 218.36 219.88 56,435,417
Mar 31 219.30 215.27 216.20 217.53 47,410,445
Mar 30 219.12 216.90 217.13 218.00 45,918,798
Mar 27 218.39 214.77 217.16 216.57 45,141,537
Mar 26 222.78 217.36 221.54 218.55 73,357,476
Mar 25 220.46 215.64 217.46 217.70 73,316,533
Mar 24 216.36 213.56 214.58 216.25 59,693,049
Mar 23 216.15 212.19 212.17 213.77 51,766,461
Mar 20 214.19 211.17 213.33 211.95 153,492,915
Mar 19 213.83 209.37 213.22 209.79 61,872,978
Mar 18 217.03 208.14 208.18 215.70 74,427,534
Mar 17 211.47 205.60 205.72 210.22 57,952,992
Mar 16 208.75 204.29 206.04 208.33 69,371,164
Mar 13 208.99 205.31 208.20 208.81 68,355,133
Mar 12 214.05 209.95 213.38 209.95 67,743,017
Mar 11 214.24 210.42 210.81 213.30 60,113,107
Mar 10 213.21 209.93 211.18 210.42 64,062,908
Mar 9 220.21 213.31 218.70 213.31 63,804,818
Mar 6 223.09 217.48 220.33 218.57 66,293,426