The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 185.67 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 188.13 184.65 184.16 185.67 44,342,330
Jul 31 188.10 185.86 187.73 187.08 52,008,467
Jul 30 190.11 184.56 184.77 188.14 57,571,615
Jul 29 182.86 175.96 177.43 182.86 65,421,451
Jul 28 178.45 173.64 174.70 177.72 62,594,763
Jul 27 177.67 173.68 176.35 174.18 54,734,668
Jul 24 182.96 178.43 182.89 179.21 49,474,892
Jul 23 185.37 180.16 184.02 183.21 51,571,391
Jul 22 185.70 182.16 184.75 183.98 39,286,343
Jul 21 189.38 185.52 186.16 186.07 45,897,988
Jul 20 191.33 185.23 191.20 185.37 43,180,487
Jul 17 195.49 191.35 195.40 191.69 44,417,456
Jul 16 197.75 194.80 197.69 195.55 41,433,349
Jul 15 201.35 195.13 197.80 196.24 49,042,189
Jul 14 199.12 193.88 194.33 198.73 52,149,136
Jul 13 195.95 193.83 195.57 195.06 41,944,620
Jul 10 198.65 194.42 197.73 194.92 43,698,522
Jul 9 202.41 195.83 200.74 196.00 60,763,572
Jul 8 203.03 197.30 201.52 198.53 43,278,142
Jul 7 203.55 196.60 200.18 202.98 59,739,496
Jul 6 202.83 199.58 201.44 200.20 56,216,996
Jul 3 205.21 203.71 204.79 204.55 14,459,036
Jul 2 206.61 203.68 204.57 205.29 52,088,220
Jun 30 206.84 203.91 206.19 205.65 45,195,834
Jun 29 206.30 203.52 205.32 203.76 37,769,451
Jun 26 210.52 208.35 210.13 208.77 38,006,391
Jun 25 214.30 210.54 214.30 210.96 36,710,596
Jun 24 216.32 212.08 212.44 214.65 43,342,242
Jun 23 213.47 208.86 209.39 212.94 42,854,106
Jun 22 210.71 206.22 206.81 209.48 32,307,282