The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 187.86 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 188.03 185.18 185.55 187.86 30,027,179
Jul 28 187.30 185.45 185.94 187.13 40,599,191
Jul 27 190.03 184.45 188.42 185.08 45,481,349
Jul 26 188.14 185.73 186.16 188.06 43,232,926
Jul 25 193.72 186.96 192.38 187.11 43,035,992
Jul 22 194.31 192.48 193.92 194.31 37,392,747
Jul 21 195.28 193.04 193.67 193.16 39,672,780
Jul 20 193.87 190.66 191.24 193.62 43,282,539
Jul 19 193.74 191.69 193.48 192.09 31,205,489
Jul 18 193.58 191.29 192.09 193.53 27,507,179
Jul 15 194.66 192.64 194.71 192.76 34,037,997
Jul 14 195.37 193.53 194.89 193.88 93,087,779
Jul 13 195.59 190.27 195.08 193.06 50,458,857
Jul 12 195.77 190.96 192.73 195.77 62,001,830
Jul 11 192.86 189.72 191.33 189.72 39,128,510
Jul 8 192.01 188.10 190.04 190.36 40,770,640
Jul 7 193.11 187.15 192.63 187.75 51,974,914
Jul 6 190.81 187.80 188.82 190.63 42,942,922
Jul 5 191.83 187.24 189.48 190.26 48,997,585
Jul 4 192.34 190.88 191.70 192.29 21,935,769
Jun 30 189.66 186.80 188.36 189.43 49,053,153
Jun 29 189.68 185.18 185.93 189.25 53,796,809
Jun 28 185.11 183.11 184.28 183.75 49,508,829
Jun 27 184.05 179.01 182.59 179.48 50,192,971
Jun 24 187.86 181.73 181.84 184.53 52,435,633
Jun 23 190.55 186.63 187.31 190.54 58,207,348
Jun 22 189.30 184.03 189.33 185.18 57,686,312
Jun 21 188.59 185.33 186.39 188.06 37,771,747
Jun 20 188.35 183.69 187.26 187.33 44,473,527
Jun 17 185.21 182.00 183.06 183.60 122,058,936