The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Energy

  • TTEN
  • Index
  • Latest 310.89
  • Change 4.58
  • Percent Change 1.495 %
  • Volume 48,393,536
  • Wed Apr 16, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 310.89 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 310.89 306.31 307.88 310.89 48,393,536
Apr 15 309.12 304.66 305.64 306.31 45,021,919
Apr 14 307.52 304.22 305.56 305.86 45,400,341
Apr 11 304.92 303.53 303.26 304.73 43,811,609
Apr 10 306.97 302.97 305.05 304.54 52,666,294
Apr 9 305.25 302.99 303.67 304.93 57,909,940
Apr 8 303.54 298.62 298.52 303.20 47,239,883
Apr 7 302.56 298.72 301.64 299.00 43,814,418
Apr 4 304.20 301.09 301.73 302.56 48,510,921
Apr 3 301.29 298.73 299.70 301.09 39,941,316
Apr 2 299.82 296.09 296.14 299.82 40,239,840
Apr 1 297.53 295.50 296.59 296.78 44,777,605
Mar 31 297.13 294.82 295.29 296.77 44,525,507
Mar 28 295.26 291.17 292.25 294.82 40,015,589
Mar 27 291.76 288.32 288.81 291.17 50,326,714
Mar 26 291.14 288.08 290.30 288.32 46,255,726
Mar 25 290.24 288.58 289.93 289.72 33,929,329
Mar 24 290.82 287.81 289.80 289.15 36,639,461
Mar 21 289.71 287.37 287.29 288.83 63,780,654
Mar 20 287.61 284.56 285.88 287.48 43,255,760
Mar 19 286.93 284.95 286.22 285.95 37,035,192
Mar 18 285.87 281.45 281.38 285.42 49,260,540
Mar 17 282.97 280.26 281.92 281.45 46,938,469
Mar 14 281.72 280.07 280.50 281.16 37,565,374
Mar 13 282.38 280.11 281.25 280.68 42,049,633
Mar 12 282.04 278.32 280.15 281.27 42,770,998
Mar 11 285.52 281.85 285.01 282.04 39,843,392
Mar 10 285.72 284.04 284.75 285.51 33,705,313
Mar 7 285.51 282.58 284.10 285.30 49,585,853
Mar 6 283.12 281.32 282.25 282.58 52,273,886