The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 242.87 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 245.93 242.35 244.73 242.87 18,752,202
Mar 26 246.49 243.80 245.88 244.94 21,974,280
Mar 25 249.78 245.82 249.11 245.92 22,337,653
Mar 24 249.51 246.61 247.54 248.88 21,403,683
Mar 23 249.08 247.17 247.60 247.64 18,332,268
Mar 20 247.66 245.13 245.25 247.18 62,264,914
Mar 19 245.74 243.54 245.56 244.39 24,514,721
Mar 18 246.19 244.02 245.65 245.21 18,249,071
Mar 17 246.35 242.94 245.52 246.00 19,985,366
Mar 16 247.81 243.43 243.83 246.22 21,763,936
Mar 13 244.89 241.43 244.53 243.46 17,854,451
Mar 12 246.23 243.47 243.49 245.20 19,364,695
Mar 11 244.69 241.46 242.44 243.31 18,967,820
Mar 10 245.36 240.73 245.21 242.09 24,079,740
Mar 9 247.49 245.84 247.05 246.31 15,509,084
Mar 6 248.56 245.30 246.26 246.80 23,823,759
Mar 5 248.59 246.32 247.03 246.32 21,764,958
Mar 4 246.72 244.63 246.34 246.56 19,633,814
Mar 3 250.01 246.29 250.00 246.99 23,601,374
Mar 2 250.36 248.84 250.34 249.85 20,067,050
Feb 27 251.73 248.65 248.39 249.63 42,137,815
Feb 26 250.84 248.43 248.79 248.72 28,687,496
Feb 25 248.07 245.27 245.97 247.22 26,248,980
Feb 24 245.16 242.34 243.03 244.14 25,935,667
Feb 23 246.07 242.98 245.94 244.69 23,898,216
Feb 20 248.94 245.48 248.40 247.18 26,963,213
Feb 19 249.63 246.15 248.33 249.01 23,784,238
Feb 18 251.51 248.71 251.44 249.03 28,528,664
Feb 17 252.41 249.04 249.95 251.52 24,060,452
Feb 13 250.70 248.74 249.33 249.73 24,779,995