The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 251.63 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 251.83 250.84 251.62 251.63 22,468,690
Aug 24 251.80 250.98 251.74 251.54 20,932,043
Aug 23 250.87 249.52 249.48 250.60 23,505,223
Aug 22 248.61 246.65 247.53 248.61 17,515,013
Aug 19 247.97 246.03 247.09 247.97 15,504,809
Aug 18 247.63 246.45 247.70 246.84 13,844,998
Aug 17 248.14 247.04 247.50 247.98 13,654,407
Aug 16 248.14 247.28 248.15 247.42 15,474,939
Aug 15 248.97 248.00 248.74 248.56 12,939,202
Aug 12 249.18 247.42 249.01 248.36 20,651,778
Aug 11 249.93 249.17 249.72 249.39 16,890,214
Aug 10 250.18 248.67 249.82 249.14 15,359,466
Aug 9 250.51 249.07 249.15 249.86 17,775,477
Aug 8 249.18 247.75 247.89 248.90 18,427,040
Aug 5 247.70 245.57 246.04 247.70 23,134,464
Aug 4 246.22 243.89 245.61 244.92 25,814,849
Aug 3 246.91 245.70 245.85 246.25 17,409,935
Aug 2 247.79 245.24 247.30 245.58 18,353,971
Jul 29 249.29 247.66 248.20 248.44 17,019,390
Jul 28 249.59 247.42 249.09 249.04 19,611,932
Jul 27 250.71 248.33 250.40 249.06 17,794,740
Jul 26 251.27 249.62 249.75 250.55 25,336,071
Jul 25 250.59 249.39 250.20 249.97 14,439,732
Jul 22 250.29 249.08 249.55 250.13 13,759,599
Jul 21 250.39 249.36 250.16 249.42 13,139,228
Jul 20 250.30 248.63 249.23 250.15 16,638,301
Jul 19 248.64 247.69 248.50 248.40 13,823,598
Jul 18 249.16 248.28 248.64 248.46 14,520,848
Jul 15 248.62 247.97 248.24 248.24 14,714,857
Jul 14 248.71 247.57 248.06 247.57 36,405,957