The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 288.30 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 288.50 286.07 285.91 288.30 25,833,918
Jan 19 286.16 284.96 285.23 285.50 19,674,002
Jan 18 285.41 283.52 284.84 285.01 27,447,474
Jan 17 286.19 284.50 286.12 284.79 22,275,376
Jan 16 287.54 286.13 287.45 286.78 10,860,219
Jan 13 288.68 286.88 286.95 287.64 25,783,112
Jan 12 286.82 284.80 287.21 286.28 29,717,374
Jan 11 288.00 285.72 286.31 287.83 30,107,353
Jan 10 286.22 284.74 285.09 285.73 19,662,076
Jan 9 285.33 283.55 285.37 284.71 17,583,381
Jan 6 286.77 285.67 286.78 286.19 20,810,713
Jan 5 288.02 286.01 286.84 286.88 24,845,676
Jan 4 287.05 284.29 284.63 286.75 23,929,963
Jan 3 284.87 283.02 283.40 284.24 19,294,089
Dec 30 283.87 281.64 283.80 281.91 14,308,421
Dec 29 284.98 282.60 284.28 283.54 12,654,289
Dec 28 285.97 284.00 285.64 284.67 18,680,821
Dec 23 285.94 285.12 285.82 285.15 12,590,819
Dec 22 286.07 284.69 285.61 285.73 19,305,300
Dec 21 285.79 285.20 285.52 285.75 16,510,195
Dec 20 286.45 285.26 285.29 285.47 23,109,828
Dec 19 284.80 283.98 284.35 284.23 23,347,722
Dec 16 285.64 283.77 285.63 284.07 104,151,078
Dec 15 285.53 282.99 282.55 284.53 35,251,227
Dec 14 283.69 281.66 283.36 282.41 29,698,079
Dec 13 284.63 282.77 282.50 283.91 25,699,784
Dec 12 282.79 281.83 282.34 282.03 24,673,353
Dec 9 283.12 281.36 281.55 282.88 26,231,679
Dec 8 281.66 278.37 278.56 280.92 34,394,547
Dec 7 278.35 275.48 276.08 278.09 31,591,842