The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Financials

  • TTFS
  • Index
  • Latest 237.51
  • Change 1.17
  • Percent Change 0.495 %
  • Volume 15,414,170
  • Thu Apr 17, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 237.51 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 237.53 236.11 236.30 237.51 15,414,170
Apr 16 236.50 234.46 235.27 236.34 17,062,367
Apr 15 235.14 233.60 234.43 234.46 19,457,774
Apr 14 235.00 233.56 234.98 234.05 15,514,114
Apr 11 234.57 232.86 234.07 234.05 18,595,304
Apr 10 237.08 234.24 237.15 234.57 16,963,425
Apr 9 237.08 236.32 236.30 237.08 13,544,408
Apr 8 236.80 235.10 235.65 236.32 17,356,308
Apr 7 236.60 234.91 236.08 235.69 18,485,759
Apr 4 237.49 236.27 237.62 236.60 13,167,011
Apr 3 237.66 236.11 237.69 236.97 14,470,531
Apr 2 237.75 236.75 237.35 237.36 17,711,161
Apr 1 237.42 236.32 236.39 237.11 16,656,957
Mar 31 236.82 234.70 235.57 236.32 21,382,534
Mar 28 235.82 234.50 235.20 234.68 17,591,516
Mar 27 236.36 234.07 236.22 234.77 15,594,286
Mar 26 237.60 235.50 237.24 235.78 20,637,797
Mar 25 237.21 236.51 237.14 236.86 13,042,658
Mar 24 237.30 235.54 236.60 236.51 21,392,486
Mar 21 236.78 235.93 236.00 235.93 39,879,630
Mar 20 236.31 234.08 234.66 236.24 17,729,083
Mar 19 235.22 234.16 235.39 234.75 15,211,399
Mar 18 235.25 233.81 234.30 235.08 16,492,482
Mar 17 234.80 233.01 233.62 233.81 14,516,110
Mar 14 234.55 232.70 233.99 233.01 14,770,403
Mar 13 236.97 233.73 236.90 234.48 19,415,328
Mar 12 236.65 234.75 235.43 236.47 18,640,767
Mar 11 236.33 234.11 234.54 236.05 21,404,459
Mar 10 234.62 232.96 233.48 234.22 14,356,305
Mar 7 234.36 233.11 234.23 233.55 15,374,419