The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 288.20 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 289.62 287.30 289.24 288.20 25,427,912
Mar 23 289.21 285.44 285.65 288.29 28,468,663
Mar 22 285.99 282.88 284.43 285.44 34,192,805
Mar 21 291.13 285.72 290.14 286.12 30,299,609
Mar 20 291.30 289.07 290.66 289.72 23,362,270
Mar 17 293.82 291.20 292.72 291.21 95,078,222
Mar 16 294.23 291.98 291.83 293.05 26,836,939
Mar 15 294.20 291.19 293.49 291.88 28,755,431
Mar 14 294.52 292.85 293.83 293.27 27,066,858
Mar 13 295.41 292.84 293.05 294.57 41,862,733
Mar 10 297.06 291.82 296.88 293.27 52,397,251
Mar 9 298.45 295.79 297.48 296.51 21,798,831
Mar 8 299.74 296.97 298.93 297.32 25,063,323
Mar 7 299.22 297.32 298.13 297.82 23,103,104
Mar 6 298.37 294.72 295.74 298.23 23,467,738
Mar 3 297.03 294.65 294.82 296.70 27,100,944
Mar 2 296.23 294.03 295.94 295.10 36,164,326
Mar 1 295.56 292.82 294.55 294.87 35,910,953
Feb 28 293.96 290.44 292.67 290.44 41,864,606
Feb 27 295.02 291.55 293.48 292.41 59,420,593
Feb 24 296.75 292.58 296.63 293.46 33,187,749
Feb 23 300.30 297.47 299.62 297.66 33,255,833
Feb 22 299.80 297.78 298.34 298.49 39,624,397
Feb 21 300.17 297.91 299.31 298.80 44,237,165
Feb 17 298.52 296.65 297.83 298.43 28,169,139
Feb 16 298.82 297.55 297.74 298.32 30,649,266
Feb 15 298.49 296.55 296.70 298.46 27,613,992
Feb 14 296.61 294.36 295.14 296.02 24,350,856
Feb 13 296.12 295.12 295.18 295.23 30,490,085
Feb 10 294.60 292.88 293.36 294.08 26,087,276