The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Financials

  • TTFS
  • Index
  • Latest 258.33
  • Change -0.54
  • Percent Change -0.209 %
  • Volume 7,555,496
  • Tue Sep 23, 2014 12:57 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 258.38 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 258.93 257.94 258.40 258.38 7,576,708
Sep 22 260.58 258.20 259.54 258.87 17,733,948
Sep 19 262.83 259.58 262.49 259.58 53,482,141
Sep 18 262.90 261.51 261.84 262.83 19,601,713
Sep 17 262.27 260.97 262.19 261.51 16,986,626
Sep 16 262.52 261.14 261.22 261.79 23,394,759
Sep 15 262.37 261.20 262.04 261.68 16,404,851
Sep 12 262.63 260.83 261.27 262.24 19,062,117
Sep 11 261.96 260.02 260.21 261.16 17,931,984
Sep 10 261.00 259.71 260.16 260.48 12,741,102
Sep 9 261.26 258.75 259.76 260.25 17,399,563
Sep 8 259.96 259.02 259.56 259.78 13,333,193
Sep 5 260.66 259.07 260.48 259.64 19,373,915
Sep 4 261.10 259.88 260.67 260.63 22,116,360
Sep 3 261.41 259.83 260.70 260.86 22,034,850
Sep 2 260.11 258.00 259.02 259.83 16,137,271
Aug 29 258.72 256.21 258.07 258.72 24,076,159
Aug 28 260.19 257.74 259.81 258.05 20,241,054
Aug 27 260.45 258.93 259.47 260.19 17,356,369
Aug 26 260.54 258.71 260.38 259.26 17,192,555
Aug 25 261.25 259.59 260.01 260.54 11,859,575
Aug 22 262.04 259.31 261.66 259.81 12,984,628
Aug 21 261.44 259.47 259.67 261.05 14,735,921
Aug 20 259.69 257.46 258.38 259.47 12,655,134
Aug 19 258.91 256.23 257.17 258.34 14,077,915
Aug 18 257.37 255.33 256.04 256.23 14,035,932
Aug 15 256.76 253.31 256.58 255.33 17,688,811
Aug 14 256.40 254.51 254.92 256.22 12,979,281
Aug 13 255.41 254.07 255.49 254.51 11,668,128
Aug 12 255.59 253.76 254.49 254.61 15,203,172