The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 240.10 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 240.64 237.32 239.84 240.10 29,693,655
Jun 27 241.38 235.77 239.86 236.75 42,911,771
Jun 24 247.38 240.22 241.07 241.86 36,563,127
Jun 23 249.76 248.58 248.70 249.26 20,253,077
Jun 22 249.09 246.66 247.77 246.83 18,792,282
Jun 21 248.05 245.78 247.00 247.34 21,078,529
Jun 20 247.58 244.33 247.17 245.68 26,434,355
Jun 17 245.32 243.70 244.06 243.94 79,650,943
Jun 16 244.12 241.02 242.57 243.92 22,901,541
Jun 15 245.22 243.57 244.57 243.61 20,179,744
Jun 14 246.53 243.71 246.02 244.06 21,356,521
Jun 13 247.80 246.00 246.46 246.63 18,702,564
Jun 10 250.27 246.89 248.55 247.78 19,877,224
Jun 9 251.39 249.54 251.12 250.37 17,907,737
Jun 8 253.50 251.61 253.08 252.25 24,348,518
Jun 7 252.82 250.74 251.47 252.56 22,289,207
Jun 6 251.75 250.41 250.56 250.63 19,363,733
Jun 3 250.71 248.09 250.16 250.17 20,653,715
Jun 2 251.39 249.20 249.70 251.14 17,101,871
Jun 1 250.06 246.73 248.38 250.00 18,944,105
May 31 252.47 249.55 252.09 249.55 40,843,186
May 30 253.06 251.73 252.89 252.00 7,651,712
May 27 252.64 250.91 251.06 252.37 20,493,003
May 26 252.85 250.70 252.38 250.91 25,889,184
May 25 251.82 249.20 249.80 250.93 23,943,717
May 24 249.82 246.42 246.99 249.07 24,281,044
May 20 246.88 245.38 245.36 246.10 20,570,050
May 19 245.49 242.82 245.31 244.70 26,914,767
May 18 245.97 242.76 242.79 245.97 23,650,195
May 17 244.35 242.80 243.61 243.46 19,132,103