The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 252.46 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 257.11 251.10 255.98 252.46 67,626,440
Sep 22 261.10 254.41 259.57 256.08 80,171,065
Sep 21 257.60 248.95 249.28 257.12 82,721,274
Sep 20 247.78 244.82 246.50 245.88 54,115,219
Sep 19 247.11 244.40 247.15 245.65 59,369,208
Sep 16 247.89 242.15 244.85 244.24 178,965,607
Sep 15 249.10 242.18 244.56 245.94 77,759,824
Sep 14 248.70 243.00 245.26 244.31 77,129,770
Sep 13 249.15 241.18 248.58 243.14 78,128,302
Sep 12 251.37 242.37 243.00 250.28 92,190,300
Sep 9 253.01 244.23 252.88 245.68 71,613,461
Sep 8 258.88 253.56 257.62 254.90 63,325,393
Sep 7 258.43 253.56 257.56 258.14 80,044,101
Sep 6 258.65 254.35 256.35 258.63 83,785,099
Sep 2 254.07 249.59 251.76 252.83 79,376,363
Sep 1 247.74 239.35 240.42 247.01 109,490,084
Aug 31 243.13 240.36 241.09 241.37 89,018,220
Aug 30 250.73 241.76 246.99 243.13 84,759,474
Aug 29 249.28 243.36 243.44 248.06 50,913,448
Aug 26 252.04 243.19 249.17 245.12 89,833,413
Aug 25 249.00 241.25 243.12 246.16 71,900,346
Aug 24 256.21 243.16 256.57 244.06 83,472,372
Aug 23 263.17 258.80 262.77 258.97 57,137,822
Aug 22 261.87 258.29 258.91 261.80 54,156,756
Aug 19 265.04 261.60 263.36 262.24 52,112,800
Aug 18 267.96 264.29 267.39 266.19 52,304,018
Aug 17 267.50 261.73 267.61 265.98 72,042,747
Aug 16 272.11 268.65 271.79 269.30 52,263,475
Aug 15 273.40 270.54 271.70 271.32 49,703,036
Aug 12 276.11 270.28 275.51 271.33 65,928,634