The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 248.13 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 253.94 248.02 251.48 248.13 61,339,747
Feb 24 255.84 251.00 255.74 251.48 86,510,108
Feb 23 260.70 254.86 260.52 254.98 87,143,533
Feb 22 261.00 255.52 260.23 257.80 70,110,422
Feb 21 261.46 257.44 259.03 261.03 75,122,284
Feb 17 263.12 259.58 261.81 259.69 77,676,948
Feb 16 264.29 261.70 262.95 263.27 88,136,290
Feb 15 263.68 261.61 263.65 262.14 79,710,650
Feb 14 266.74 262.71 266.97 265.33 80,497,909
Feb 13 267.45 265.75 266.08 265.91 65,555,536
Feb 10 267.21 261.15 261.80 267.00 78,522,566
Feb 9 266.81 261.73 266.98 263.17 68,520,557
Feb 8 267.28 264.80 265.98 266.63 91,848,508
Feb 7 266.13 261.64 261.99 264.25 88,787,551
Feb 6 263.03 257.51 258.61 262.95 80,247,878
Feb 3 257.85 255.22 256.01 256.56 61,476,606
Feb 2 257.56 255.96 257.26 256.66 85,952,161
Feb 1 255.37 250.90 251.63 255.10 95,583,803
Jan 31 253.45 251.29 252.60 252.64 99,917,733
Jan 30 252.03 248.59 252.13 249.39 81,168,482
Jan 27 252.85 250.54 250.71 251.87 57,589,375
Jan 26 253.10 249.76 250.83 251.29 80,473,821
Jan 25 256.74 253.68 254.62 255.94 86,462,859
Jan 24 259.59 254.74 255.20 257.89 109,172,993
Jan 23 254.66 252.19 253.46 254.66 70,142,902
Jan 20 252.92 248.38 248.12 251.27 79,047,179
Jan 19 248.49 244.96 245.37 247.21 67,925,032
Jan 18 249.51 245.18 247.70 246.49 75,651,358
Jan 17 250.65 247.03 250.15 247.81 84,654,533
Jan 16 248.68 246.68 248.57 247.43 25,009,655