The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 242.83 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 244.19 242.83 244.07 242.83 9,751,207
Mar 2 247.24 243.62 246.50 244.58 49,453,063
Feb 27 248.26 244.30 244.74 246.91 69,736,320
Feb 26 247.25 244.52 246.96 244.52 48,779,505
Feb 25 244.87 242.86 243.52 244.14 43,970,847
Feb 24 245.05 241.69 241.98 242.64 54,004,448
Feb 23 243.37 240.00 240.61 241.87 42,780,305
Feb 20 244.94 241.35 243.21 242.00 46,838,910
Feb 19 246.77 241.98 245.62 242.21 50,997,531
Feb 18 245.30 240.37 241.10 244.77 70,869,637
Feb 17 243.49 240.63 242.38 240.63 50,772,778
Feb 13 247.39 245.33 245.79 245.60 52,045,039
Feb 12 244.48 241.10 244.00 244.08 53,206,246
Feb 11 244.92 241.01 243.66 241.66 59,791,624
Feb 10 244.69 240.44 243.30 242.77 50,721,265
Feb 9 246.40 243.87 244.36 245.15 41,622,769
Feb 6 247.70 242.64 245.89 243.85 62,985,130
Feb 5 250.87 247.63 248.80 250.61 57,416,317
Feb 4 251.07 247.05 247.82 249.45 64,507,577
Feb 3 249.91 245.97 249.60 246.57 70,542,230
Feb 2 251.59 246.05 246.76 250.31 55,735,748
Jan 30 250.05 241.07 242.41 248.71 95,436,615
Jan 29 243.07 237.63 240.25 241.54 66,243,148
Jan 28 248.12 241.72 246.82 243.01 62,087,078
Jan 27 248.47 242.73 243.35 248.10 79,003,318
Jan 26 243.63 236.65 238.34 243.62 64,939,025
Jan 23 246.43 240.91 245.64 241.33 68,073,442
Jan 22 250.69 244.75 247.23 247.56 82,892,779
Jan 21 246.11 238.18 241.38 245.57 110,767,114
Jan 20 242.09 238.22 238.52 241.41 93,504,785