The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Materials

  • TTMT
  • Index
  • Latest 266.51
  • Change 4.33
  • Percent Change 1.652 %
  • Volume 38,477,022
  • Fri Jul 11, 2014 03:24 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 266.50 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 266.57 262.18 263.07 266.50 38,545,840
Jul 10 269.14 262.17 268.21 262.18 73,231,787
Jul 9 266.96 263.98 264.74 266.54 72,432,133
Jul 8 264.14 259.98 263.22 264.03 60,672,623
Jul 7 262.59 259.58 261.08 262.59 37,244,163
Jul 4 262.50 261.52 261.46 262.10 13,338,580
Jul 3 262.93 259.71 260.78 261.68 53,740,584
Jul 2 263.18 259.65 259.92 262.21 61,051,768
Jun 30 260.75 255.51 256.30 260.56 43,668,283
Jun 27 258.65 255.41 257.14 257.04 47,388,547
Jun 26 257.43 254.38 255.42 257.19 40,115,572
Jun 25 258.66 255.93 256.80 256.59 50,215,330
Jun 24 263.74 256.64 262.78 256.81 68,916,336
Jun 23 262.00 258.68 259.38 261.42 44,046,227
Jun 20 261.61 258.54 260.43 258.68 125,182,270
Jun 19 261.93 254.27 256.91 261.61 100,326,210
Jun 18 254.47 249.44 249.49 254.25 58,617,840
Jun 17 250.10 246.63 246.79 249.66 43,148,721
Jun 16 249.29 246.76 248.52 248.35 45,699,049
Jun 13 247.76 244.19 246.18 247.73 54,178,956
Jun 12 246.41 243.17 243.65 246.35 66,557,320
Jun 11 243.22 241.09 241.39 243.18 59,737,507
Jun 10 241.43 237.44 238.26 241.39 44,034,819
Jun 9 238.56 237.43 237.47 237.43 23,645,457
Jun 6 238.49 235.83 238.56 237.50 30,864,404
Jun 5 239.25 236.33 237.69 238.20 55,393,872
Jun 4 236.98 234.60 235.90 236.29 42,956,760
Jun 3 236.52 233.98 235.94 236.08 61,083,118
Jun 2 237.86 235.08 236.87 236.17 37,791,773
May 30 236.82 233.43 235.23 236.82 75,946,721