The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Materials

  • TTMT
  • Index
  • Latest 220.00
  • Change -5.64
  • Percent Change -2.50 %
  • Volume 42,521,246
  • Wed Oct 22, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 220.00 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 225.42 219.81 225.17 220.00 42,521,246
Oct 21 227.64 225.27 225.92 225.64 45,240,447
Oct 20 225.05 220.75 221.36 224.66 42,687,111
Oct 17 223.91 220.01 223.59 220.33 51,255,959
Oct 16 225.73 220.94 221.26 222.54 57,369,491
Oct 15 227.03 222.20 224.23 223.51 73,751,734
Oct 14 227.23 221.50 222.69 225.03 65,214,906
Oct 10 225.79 219.51 223.81 220.61 54,413,307
Oct 9 231.87 221.96 231.91 224.70 71,130,975
Oct 8 232.37 220.32 223.85 231.32 90,584,968
Oct 7 227.90 221.83 227.32 222.05 56,026,218
Oct 6 228.13 225.63 227.11 226.86 39,673,584
Oct 3 230.07 225.66 229.64 225.66 62,169,869
Oct 2 231.70 227.53 231.78 231.40 51,710,586
Oct 1 234.42 231.30 233.89 231.78 41,180,901
Sep 30 235.27 231.93 234.55 233.24 62,145,578
Sep 29 237.51 235.51 237.57 235.54 34,436,663
Sep 26 238.46 236.04 237.23 237.94 35,676,825
Sep 25 238.35 235.87 237.48 238.06 54,859,247
Sep 24 239.58 237.30 238.69 238.05 46,968,522
Sep 23 239.36 235.33 237.54 238.26 49,364,514
Sep 22 238.85 234.53 238.38 235.26 60,378,496
Sep 19 244.79 238.16 243.59 238.97 149,000,155
Sep 18 248.49 244.25 247.61 244.79 53,929,962
Sep 17 251.10 248.23 250.94 248.49 49,087,262
Sep 16 252.47 247.77 249.46 250.66 62,297,452
Sep 15 251.92 249.12 252.18 250.11 42,528,931
Sep 12 252.46 249.34 250.00 251.36 48,198,827
Sep 11 251.44 247.08 247.55 251.10 50,665,169
Sep 10 250.64 246.86 249.49 247.98 42,690,831