The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 808.55 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 817.91 802.52 804.88 808.55 144,372,204
Jun 23 825.20 820.02 820.83 824.18 104,538,430
Jun 22 819.04 814.10 817.03 815.70 92,899,346
Jun 21 818.05 811.57 814.91 815.70 81,091,517
Jun 20 818.64 810.79 816.64 814.92 100,178,621
Jun 17 812.38 808.38 809.21 809.88 325,999,679
Jun 16 808.76 802.62 808.40 807.93 124,207,251
Jun 15 813.30 808.08 808.25 809.57 112,743,724
Jun 14 815.35 806.23 813.70 808.05 107,228,050
Jun 13 819.31 812.35 815.16 814.71 101,336,700
Jun 10 827.38 814.57 823.18 816.76 108,216,590
Jun 9 830.94 825.99 829.75 828.62 102,531,475
Jun 8 842.30 831.93 841.81 833.54 136,112,901
Jun 7 838.31 832.52 833.35 838.27 112,407,322
Jun 6 834.65 830.39 832.68 832.81 106,568,621
Jun 3 831.35 824.27 826.30 830.37 117,509,222
Jun 2 826.58 818.17 819.24 825.94 81,207,347
Jun 1 821.34 814.14 817.41 821.00 102,094,280
May 31 828.66 820.76 825.37 821.06 190,354,398
May 30 826.38 822.60 825.75 823.92 31,934,278
May 27 826.35 821.43 821.57 824.87 90,653,533
May 26 826.64 821.32 825.82 821.38 105,505,420
May 25 823.95 816.16 817.52 821.33 109,521,234
May 24 820.10 813.37 814.65 815.58 118,834,712
May 20 815.50 808.68 808.74 812.64 99,582,094
May 19 805.86 798.70 803.50 805.86 128,906,275
May 18 814.03 805.35 808.65 807.61 134,990,384
May 17 815.17 808.26 809.02 811.23 118,420,719
May 16 812.23 804.33 805.10 809.75 102,682,597
May 13 806.38 799.43 802.31 801.16 116,158,831