The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 800.30 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 806.18 796.48 799.20 800.30 80,586,860
Sep 2 801.09 789.54 797.17 797.17 97,354,273
Sep 1 804.45 788.05 800.49 792.19 113,387,106
Aug 31 817.39 803.87 814.23 815.45 145,844,322
Aug 28 817.13 809.02 810.34 817.04 105,594,168
Aug 27 817.99 793.72 797.45 813.18 145,978,028
Aug 26 790.62 770.06 788.44 789.87 125,654,251
Aug 25 793.80 774.29 793.67 775.54 131,885,450
Aug 24 790.65 750.26 747.76 770.29 180,043,607
Aug 21 808.00 794.31 801.46 794.65 122,333,341
Aug 20 827.64 808.92 823.46 808.93 118,745,133
Aug 19 836.99 827.08 836.55 828.34 116,667,083
Aug 18 839.02 832.62 838.03 837.14 80,984,828
Aug 17 841.51 835.95 839.41 840.63 67,121,534
Aug 14 843.58 838.71 840.82 842.16 79,802,707
Aug 13 845.10 838.34 843.79 839.42 80,821,143
Aug 12 846.31 834.72 845.62 844.43 95,409,272
Aug 11 851.12 841.06 848.69 850.30 98,879,223
Aug 10 854.97 848.15 848.96 853.85 80,532,314
Aug 7 854.41 842.75 851.42 845.83 77,810,520
Aug 6 857.50 849.58 857.75 851.25 106,593,627
Aug 5 863.55 856.45 860.09 857.68 86,679,368
Aug 4 857.46 849.96 851.28 855.47 92,724,396
Jul 31 856.37 848.70 849.73 853.40 105,938,674
Jul 30 848.03 837.73 842.86 848.03 115,295,421
Jul 29 842.26 828.53 830.08 842.15 108,440,410
Jul 28 831.93 821.96 828.48 829.95 97,069,097
Jul 27 832.13 823.41 829.50 826.62 99,166,043
Jul 24 840.57 832.84 837.24 835.31 116,708,067
Jul 23 842.58 832.43 842.56 839.66 99,281,433