The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 855.82 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 857.69 852.24 852.69 855.82 52,391,546
Aug 26 859.16 850.33 853.92 853.20 86,822,345
Aug 25 855.25 850.19 852.54 852.65 83,378,771
Aug 24 860.34 852.42 860.52 852.91 89,295,284
Aug 23 862.09 858.92 859.97 860.07 79,038,594
Aug 22 858.27 849.63 850.99 858.27 80,979,450
Aug 19 854.27 850.22 853.59 853.72 64,985,160
Aug 18 854.89 852.05 855.41 853.61 67,016,914
Aug 17 854.68 849.09 854.13 854.36 81,004,800
Aug 16 858.20 853.24 857.99 854.28 64,619,290
Aug 15 860.49 858.39 859.05 859.01 62,289,220
Aug 12 860.32 854.67 860.81 857.50 83,764,255
Aug 11 863.74 860.11 860.88 860.59 83,822,398
Aug 10 862.86 857.29 862.27 858.88 81,051,224
Aug 9 862.48 857.77 858.29 860.74 76,213,554
Aug 8 857.91 850.83 851.81 856.47 84,741,572
Aug 5 850.39 844.31 844.85 850.09 91,084,556
Aug 4 843.65 838.66 841.34 841.99 90,747,242
Aug 3 843.86 838.98 840.67 843.09 86,998,559
Aug 2 845.85 837.04 844.67 840.22 99,298,411
Jul 29 848.06 843.14 844.62 847.40 97,921,529
Jul 28 848.25 843.58 847.30 846.88 108,026,734
Jul 27 850.33 841.93 848.88 846.40 97,916,270
Jul 26 849.29 844.25 844.80 847.45 79,706,518
Jul 25 849.92 842.70 849.24 844.49 73,301,747
Jul 22 850.60 847.34 848.72 850.34 66,560,217
Jul 21 850.10 846.88 848.28 848.02 81,993,139
Jul 20 849.09 844.49 845.63 847.36 95,287,338
Jul 19 846.96 844.53 846.54 846.03 73,679,305
Jul 18 847.06 843.68 844.17 846.53 63,505,272