The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 911.75 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 914.56 910.98 911.25 911.75 81,841,840
Jan 18 913.56 907.68 910.60 910.85 116,058,390
Jan 17 915.95 911.75 915.91 912.52 99,673,963
Jan 16 916.81 912.92 916.55 915.33 30,663,201
Jan 13 917.96 910.89 912.00 916.37 86,137,039
Jan 12 914.72 907.79 916.05 911.40 112,105,741
Jan 11 915.45 908.82 912.06 915.21 123,353,116
Jan 10 912.23 909.97 910.60 910.06 94,707,836
Jan 9 911.97 905.95 912.06 907.90 78,359,760
Jan 6 916.79 912.02 917.07 913.69 92,279,684
Jan 5 920.51 914.81 915.82 917.93 119,367,319
Jan 4 914.80 907.64 909.48 914.42 107,858,338
Jan 3 910.57 903.77 905.29 907.58 97,648,376
Dec 30 909.30 899.31 908.98 900.05 71,129,485
Dec 29 910.74 906.01 907.03 908.74 63,040,681
Dec 28 910.54 905.36 907.86 906.78 75,211,072
Dec 23 908.65 905.69 907.33 905.69 50,377,707
Dec 22 907.48 903.36 904.21 906.68 75,839,654
Dec 21 905.71 903.35 904.85 903.97 67,297,534
Dec 20 907.02 904.23 904.51 904.24 92,245,889
Dec 19 905.52 902.91 903.28 903.45 98,819,364
Dec 16 905.42 900.68 905.83 902.24 366,823,424
Dec 15 903.71 897.02 895.37 900.44 135,528,743
Dec 14 906.43 896.97 906.54 897.14 118,980,394
Dec 13 909.83 903.36 903.70 907.71 97,713,868
Dec 12 905.69 901.25 904.59 901.35 105,764,982
Dec 9 904.73 901.29 902.22 902.92 95,446,260
Dec 8 902.77 898.05 898.94 901.21 100,916,001
Dec 7 898.34 890.04 890.92 897.88 99,795,620
Dec 6 891.41 887.69 888.40 890.52 89,384,859