The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 890.40 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 897.69 890.40 890.15 890.40 159,188,685
Feb 26 896.15 890.51 892.83 891.41 87,966,785
Feb 25 891.35 885.42 889.42 889.54 102,088,416
Feb 24 892.97 885.10 888.39 886.38 96,532,150
Feb 23 888.42 881.80 884.71 888.35 92,153,626
Feb 20 888.19 881.38 886.25 885.06 120,862,496
Feb 19 887.08 880.68 883.63 884.95 95,192,086
Feb 18 891.09 884.31 889.79 886.47 102,397,366
Feb 17 895.57 886.19 888.35 891.30 92,944,401
Feb 13 895.31 889.96 893.84 890.22 93,009,394
Feb 12 890.00 881.48 890.69 889.67 137,863,040
Feb 11 887.94 881.68 882.16 886.16 98,104,621
Feb 10 885.37 874.83 883.77 883.35 90,521,148
Feb 9 886.90 879.30 880.53 880.77 94,860,397
Feb 6 888.31 877.31 887.16 881.48 94,553,290
Feb 5 886.25 877.68 879.89 883.10 104,387,191
Feb 4 879.37 872.39 876.83 875.75 112,500,834
Feb 3 884.24 874.81 878.18 878.97 130,700,220
Feb 2 873.27 859.99 864.60 871.39 108,236,038
Jan 30 867.12 848.86 852.77 857.34 166,623,961
Jan 29 859.81 842.23 854.94 857.86 107,039,321
Jan 28 868.87 854.78 869.93 854.81 106,574,116
Jan 27 866.78 855.32 859.93 866.62 103,253,793
Jan 26 866.32 860.09 864.57 865.18 80,363,369
Jan 23 870.10 863.39 865.92 864.34 104,671,232
Jan 22 866.68 851.49 853.27 864.46 134,414,584
Jan 21 855.69 831.98 834.13 851.52 151,930,299
Jan 20 838.34 831.43 838.36 834.84 135,232,478
Jan 19 835.80 825.63 834.22 833.76 48,574,323
Jan 16 835.86 818.60 818.36 834.29 165,828,769