The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 910.73 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 913.74 909.09 912.64 910.73 84,281,241
Mar 23 912.82 903.93 904.69 910.28 86,551,101
Mar 22 906.32 897.86 899.82 905.16 112,085,095
Mar 21 914.40 900.77 911.23 902.07 101,363,821
Mar 20 914.75 906.81 912.68 909.90 91,760,910
Mar 17 921.67 913.73 916.94 913.74 306,640,340
Mar 16 920.71 916.87 917.03 917.93 103,069,154
Mar 15 915.79 910.27 911.62 914.82 121,715,866
Mar 14 914.23 908.05 913.69 908.56 115,796,534
Mar 13 919.61 915.63 916.88 918.32 109,206,399
Mar 10 923.13 911.76 921.31 916.70 107,778,337
Mar 9 923.39 914.33 919.20 918.35 114,368,389
Mar 8 926.90 916.98 924.18 917.53 97,727,416
Mar 7 925.79 921.75 924.05 923.78 97,222,935
Mar 6 924.83 915.07 919.38 924.70 98,084,893
Mar 3 922.73 915.92 916.50 921.79 104,917,439
Mar 2 921.07 915.92 918.57 917.35 108,074,852
Mar 1 921.14 912.28 916.74 918.67 127,641,264
Feb 28 916.24 907.28 911.61 907.57 173,553,011
Feb 27 918.77 910.86 915.72 912.41 282,303,895
Feb 24 925.91 913.55 926.63 914.95 133,304,573
Feb 23 938.42 929.61 938.50 930.08 124,252,877
Feb 22 938.42 933.96 937.06 933.96 113,228,489
Feb 21 940.99 935.87 936.58 939.38 108,850,384
Feb 17 935.11 930.92 932.90 934.58 102,019,459
Feb 16 935.48 932.59 934.85 935.33 117,678,924
Feb 15 935.15 931.31 932.14 934.69 92,651,729
Feb 14 932.41 926.71 929.83 931.38 93,048,901
Feb 13 930.41 928.24 928.79 929.68 82,561,149
Feb 10 928.16 923.50 923.93 927.38 98,086,918