The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX 60

  • TXLX
  • Index
  • Latest 816.53
  • Change 2.09
  • Percent Change 0.257 %
  • Volume 87,875,860
  • Tue Apr 15, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 816.53 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 819.51 811.43 814.29 816.53 87,875,860
Apr 14 818.99 812.17 816.69 814.44 72,264,906
Apr 11 816.61 810.81 813.49 813.29 66,762,450
Apr 10 824.15 813.54 824.15 816.03 84,198,217
Apr 9 823.99 820.47 820.99 823.70 76,113,957
Apr 8 821.17 813.00 813.85 820.47 76,243,011
Apr 7 821.16 812.97 818.57 814.59 70,702,141
Apr 4 826.24 819.08 825.65 821.15 65,939,836
Apr 3 826.92 819.38 826.91 822.84 72,932,971
Apr 2 827.89 823.59 824.09 826.92 84,509,375
Apr 1 824.24 820.51 821.40 823.59 70,411,376
Mar 31 822.85 816.54 818.55 820.51 105,301,830
Mar 28 819.30 811.65 814.55 816.54 94,539,232
Mar 27 813.91 809.86 814.03 811.65 90,487,628
Mar 26 822.85 812.23 821.69 812.62 88,248,016
Mar 25 821.99 818.45 821.82 819.85 60,988,002
Mar 24 826.77 815.94 823.90 819.33 78,391,896
Mar 21 826.06 822.12 822.94 822.21 151,152,379
Mar 20 824.87 817.34 820.40 824.07 66,589,750
Mar 19 825.00 819.48 824.55 821.92 63,325,661
Mar 18 824.50 815.82 816.21 824.29 67,302,277
Mar 17 821.01 814.44 817.12 816.07 61,636,282
Mar 14 817.95 813.59 815.19 815.04 63,406,679
Mar 13 823.07 814.35 823.00 816.30 83,818,352
Mar 12 823.23 814.42 815.02 822.45 83,123,710
Mar 11 821.16 817.56 820.03 818.13 76,890,776
Mar 10 820.56 816.53 817.88 819.70 68,501,952
Mar 7 820.82 816.48 819.75 818.55 78,264,149
Mar 6 820.25 815.95 820.06 816.48 81,666,508
Mar 5 819.56 816.26 819.26 819.14 77,995,419