The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX 60

  • TXLX
  • Index
  • Latest 884.33
  • Change -12.24
  • Percent Change -1.365 %
  • Volume 111,112,717
  • Thu Jul 31, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 884.33 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 894.95 881.02 892.36 884.33 111,112,717
Jul 30 896.74 890.56 892.79 896.57 97,168,624
Jul 29 894.43 890.53 891.51 890.56 61,200,568
Jul 28 891.45 887.78 889.77 890.53 66,397,408
Jul 25 893.98 885.64 886.02 890.67 75,402,478
Jul 24 888.24 884.98 887.29 886.61 79,257,224
Jul 23 886.33 881.12 883.23 886.17 71,646,445
Jul 22 883.75 878.57 880.53 881.88 63,670,142
Jul 21 879.27 876.03 879.02 878.57 42,831,970
Jul 18 880.59 873.74 873.09 879.21 64,988,775
Jul 17 879.03 873.96 876.35 875.05 71,824,431
Jul 16 877.25 867.71 870.44 876.26 72,259,482
Jul 15 872.71 866.22 870.04 867.71 78,381,245
Jul 14 871.77 868.07 868.49 871.70 64,453,329
Jul 11 868.66 865.52 868.65 868.09 56,011,390
Jul 10 871.97 864.76 865.86 866.82 77,944,977
Jul 9 872.18 866.50 868.21 872.09 73,611,880
Jul 8 868.93 860.74 867.07 868.07 81,656,169
Jul 7 870.03 863.80 868.95 868.93 70,228,127
Jul 4 872.19 869.06 868.84 869.81 17,467,383
Jul 3 872.62 868.31 871.28 869.06 71,112,098
Jul 2 870.60 865.68 867.29 869.64 70,523,286
Jun 30 867.23 862.02 864.15 866.04 62,501,721
Jun 27 864.23 858.99 859.95 864.23 60,210,073
Jun 26 860.37 854.18 856.40 859.92 55,845,436
Jun 25 858.97 854.78 855.05 856.34 62,494,822
Jun 24 865.38 854.95 864.11 855.27 80,283,217
Jun 23 864.39 861.28 863.26 863.72 61,889,461
Jun 20 864.17 861.08 863.95 863.41 186,418,004
Jun 19 863.45 860.48 863.68 862.72 109,234,582