The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.71 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 113.89 111.97 113.63 112.71 13,982,209
May 5 116.87 113.97 116.50 114.31 31,883,701
May 4 117.09 116.04 116.87 116.25 30,890,929
May 1 116.84 115.12 115.29 116.58 32,297,326
Apr 30 116.32 115.02 116.33 115.18 44,111,164
Apr 29 117.03 115.81 116.36 116.83 33,599,609
Apr 28 117.14 116.38 117.05 116.96 29,551,439
Apr 27 118.55 116.92 118.61 117.10 31,465,016
Apr 24 118.88 117.81 118.74 118.16 23,036,845
Apr 23 119.00 117.41 117.71 118.70 28,848,744
Apr 22 117.93 116.72 117.74 117.77 24,947,419
Apr 21 119.14 117.23 119.11 117.72 23,482,386
Apr 20 119.25 118.05 118.23 118.88 25,161,849
Apr 17 118.23 117.22 117.85 118.10 29,000,477
Apr 16 119.21 117.84 119.04 118.20 29,220,552
Apr 15 120.04 119.20 119.35 119.29 44,233,246
Apr 14 118.69 117.82 118.01 118.60 28,993,975
Apr 13 119.52 118.30 119.33 118.54 20,568,557
Apr 10 119.23 118.52 118.78 118.98 41,183,913
Apr 9 118.49 117.00 116.93 118.12 27,637,560
Apr 8 117.56 116.76 117.25 116.95 28,807,555
Apr 7 118.39 116.90 117.20 117.32 29,614,740
Apr 6 117.53 116.71 116.99 116.91 28,828,634
Apr 2 117.43 115.48 115.56 116.77 32,109,389
Apr 1 116.01 115.38 115.49 115.72 31,645,669
Mar 31 115.65 114.38 114.63 115.02 39,688,220
Mar 30 115.85 113.48 114.45 114.99 34,020,861
Mar 27 114.25 112.68 113.85 113.51 29,399,278
Mar 26 115.45 113.93 115.17 113.93 36,239,091
Mar 25 116.56 114.47 116.29 114.47 35,526,061