The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX 60 Shariah

  • TXSI
  • Index
  • Latest 123.93
  • Change 0.19
  • Percent Change 0.154 %
  • Volume 18,955,013
  • Thu Aug 28, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.93 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 124.03 123.46 123.65 123.93 18,955,013
Aug 27 124.29 123.29 124.29 123.74 21,666,043
Aug 26 124.80 123.89 124.15 124.29 22,729,464
Aug 25 124.09 123.37 123.48 123.89 16,438,101
Aug 22 123.55 122.94 123.43 123.37 18,752,871
Aug 21 124.11 123.32 123.87 123.49 23,096,265
Aug 20 124.15 122.59 123.02 124.11 21,023,170
Aug 19 123.24 122.09 122.35 123.12 20,738,111
Aug 18 122.39 121.54 122.18 122.09 21,149,948
Aug 15 122.04 120.40 121.11 121.94 28,712,518
Aug 14 121.64 120.74 121.43 121.34 23,497,036
Aug 13 122.01 121.24 121.95 121.32 24,118,953
Aug 12 122.27 121.35 121.69 121.69 28,425,581
Aug 11 122.22 121.29 121.46 121.80 21,161,344
Aug 8 121.50 119.75 120.17 121.29 24,632,072
Aug 7 121.03 119.28 120.98 119.75 32,098,395
Aug 6 121.25 120.44 120.71 120.67 26,371,536
Aug 5 121.29 120.12 121.36 120.99 36,704,698
Aug 1 122.61 119.94 122.15 120.69 40,887,072
Jul 31 124.16 121.60 123.59 122.08 43,045,151
Jul 30 124.20 123.20 123.75 124.16 36,562,081
Jul 29 123.85 123.20 123.64 123.20 22,492,015
Jul 28 124.07 123.21 123.95 123.53 26,175,453
Jul 25 124.54 123.14 123.23 124.08 29,695,917
Jul 24 123.96 123.37 123.87 123.41 28,331,915
Jul 23 123.93 123.00 123.27 123.71 22,249,485
Jul 22 123.57 122.34 122.90 123.19 23,588,504
Jul 21 122.58 121.85 122.59 122.34 19,445,722
Jul 18 122.71 121.20 121.09 122.54 24,778,302
Jul 17 122.25 121.22 121.66 121.44 31,340,807