The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.67 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 115.67 115.12 115.33 115.67 21,574,616
Apr 20 115.96 114.69 114.68 115.42 30,520,954
Apr 19 115.40 114.40 115.10 114.55 30,652,235
Apr 18 115.21 114.29 114.82 114.97 25,887,311
Apr 17 115.25 114.35 114.37 115.21 20,548,141
Apr 13 114.87 114.09 114.79 114.12 24,610,767
Apr 12 115.42 114.68 115.33 114.81 29,625,364
Apr 11 115.38 114.24 115.34 115.29 26,001,474
Apr 10 115.45 114.15 114.13 115.16 20,339,006
Apr 7 115.01 114.24 114.99 114.29 25,411,525
Apr 6 114.99 114.57 114.70 114.75 21,681,847
Apr 5 115.42 114.36 114.68 114.36 32,808,059
Apr 4 114.48 113.47 113.44 114.36 26,367,176
Apr 3 114.16 112.59 113.73 113.57 35,386,117
Mar 31 114.13 113.43 113.84 113.43 36,060,091
Mar 30 114.69 113.42 114.44 113.90 26,068,729
Mar 29 114.41 113.62 114.18 114.33 26,737,827
Mar 28 114.39 113.69 113.51 114.25 27,195,840
Mar 27 113.72 112.64 112.84 113.56 25,013,184
Mar 24 113.51 112.97 113.22 113.11 27,309,909
Mar 23 113.39 111.91 112.41 113.05 21,873,429
Mar 22 112.77 112.03 112.12 112.59 30,258,493
Mar 21 113.54 112.04 113.17 112.21 28,690,075
Mar 20 113.36 112.51 112.94 113.01 32,820,789
Mar 17 113.89 113.06 113.10 113.07 78,278,857
Mar 16 113.98 113.25 113.67 113.25 26,991,201
Mar 15 113.47 111.89 112.17 113.19 31,795,917
Mar 14 112.50 111.64 112.43 111.66 29,237,399
Mar 13 113.06 112.59 112.94 112.95 24,483,196
Mar 10 113.09 111.95 112.58 112.73 25,947,756