The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX 60 Shariah

  • TXSI
  • Index
  • Latest 120.93
  • Change 0.17
  • Percent Change 0.141 %
  • Volume 27,347,716
  • Fri Jul 11, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.93 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 121.18 120.63 121.11 120.93 27,347,716
Jul 10 122.14 120.76 121.19 120.76 37,712,688
Jul 9 122.25 121.09 121.76 122.25 32,290,211
Jul 8 121.94 120.58 121.64 121.76 34,722,383
Jul 7 122.18 121.15 122.09 121.90 27,765,005
Jul 4 122.59 122.10 122.11 122.17 5,792,526
Jul 3 122.67 121.97 122.63 122.11 22,699,402
Jul 2 122.85 122.08 122.35 122.57 30,426,391
Jun 30 122.11 121.11 121.49 122.10 28,895,287
Jun 27 121.53 120.74 121.31 121.53 26,206,041
Jun 26 121.27 119.91 120.33 121.20 24,809,963
Jun 25 120.95 120.01 119.98 120.46 27,622,878
Jun 24 122.44 120.06 122.30 120.06 39,171,126
Jun 23 122.44 122.01 122.08 122.34 30,119,220
Jun 20 122.28 121.59 122.03 122.06 78,261,085
Jun 19 121.96 121.33 121.70 121.95 46,933,441
Jun 18 121.42 120.55 120.73 121.33 32,384,375
Jun 17 120.81 120.20 120.75 120.54 25,208,790
Jun 16 121.15 120.28 120.41 120.78 34,153,176
Jun 13 120.33 118.79 118.88 120.28 36,030,452
Jun 12 118.87 117.56 117.79 118.87 36,414,051
Jun 11 117.60 116.81 117.06 117.56 25,777,357
Jun 10 117.40 116.59 116.57 117.34 23,501,652
Jun 9 116.81 116.28 116.28 116.68 19,345,662
Jun 6 116.32 115.41 115.51 116.32 17,679,032
Jun 5 115.74 114.75 115.46 115.40 30,874,790
Jun 4 115.56 114.25 114.68 115.40 22,178,234
Jun 3 114.83 114.08 114.22 114.74 19,072,520
Jun 2 114.42 113.68 113.86 114.25 21,099,299
May 30 113.91 112.78 113.26 113.68 47,462,502