The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.23 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 114.78 113.56 114.75 114.23 23,766,109
Jan 20 114.93 114.13 114.00 114.85 36,252,776
Jan 19 114.01 113.34 113.42 113.49 28,894,967
Jan 18 113.81 112.85 113.43 113.28 37,252,193
Jan 17 114.75 113.88 114.68 113.97 27,488,337
Jan 16 114.52 113.86 114.45 114.27 7,702,589
Jan 13 114.57 113.59 113.86 114.36 27,319,878
Jan 12 114.86 113.67 115.08 113.96 33,496,904
Jan 11 114.55 113.63 114.20 114.55 36,013,542
Jan 10 114.45 113.97 114.09 113.97 23,275,502
Jan 9 114.87 113.71 114.86 113.82 21,563,205
Jan 6 115.56 114.68 115.60 114.94 24,144,417
Jan 5 116.14 115.16 115.45 115.74 28,684,456
Jan 4 115.24 114.53 114.91 115.17 28,927,547
Jan 3 115.60 114.05 114.47 114.55 27,261,432
Dec 30 115.51 113.67 115.19 113.76 21,673,234
Dec 29 115.27 114.33 114.40 115.27 19,437,905
Dec 28 114.83 114.01 113.94 114.21 22,929,297
Dec 23 114.18 113.71 113.80 113.71 15,290,323
Dec 22 113.85 113.40 113.39 113.66 22,673,273
Dec 21 113.53 113.15 113.33 113.30 23,786,252
Dec 20 113.47 112.79 112.82 113.17 28,268,845
Dec 19 113.45 112.87 112.98 113.09 31,011,490
Dec 16 113.19 112.56 113.23 112.85 90,258,244
Dec 15 112.96 111.51 111.39 112.40 35,600,078
Dec 14 113.85 111.90 113.82 111.93 34,599,911
Dec 13 114.17 113.33 113.48 113.80 28,421,951
Dec 12 113.98 113.09 113.63 113.12 36,411,710
Dec 9 114.06 113.40 113.83 113.60 28,206,881
Dec 8 113.98 113.28 113.90 113.75 28,259,243