The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.83 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 37.02 35.78 36.22 36.83 84,906
Dec 18 37.01 35.40 36.99 35.59 39,712
Dec 17 37.52 35.36 35.50 36.14 42,340
Dec 16 36.41 35.35 35.48 35.72 50,528
Dec 15 37.30 36.22 37.19 36.24 18,775
Dec 12 37.50 37.00 37.50 37.04 19,577
Dec 11 38.44 37.66 38.12 37.69 25,734
Dec 10 38.97 37.92 38.97 38.45 94,068
Dec 9 40.18 39.60 39.60 39.92 22,306
Dec 8 40.40 39.56 40.40 39.58 23,869
Dec 5 41.60 40.87 41.36 40.97 46,781
Dec 4 41.98 41.59 41.63 41.64 12,793
Dec 3 42.62 41.71 42.04 42.00 11,635
Dec 2 43.10 41.96 43.10 42.20 30,524
Dec 1 43.92 42.81 42.81 43.82 35,719
Nov 28 44.44 42.94 44.33 43.14 120,840
Nov 26 46.88 46.38 46.46 46.53 22,277
Nov 25 47.86 46.50 47.64 46.64 47,063
Nov 24 47.52 46.90 47.22 46.91 39,528
Nov 21 47.58 46.87 47.56 47.58 18,074
Nov 20 47.32 46.84 47.28 46.84 17,876
Nov 19 47.59 46.86 47.52 46.94 14,397
Nov 18 47.02 46.34 46.34 46.93 16,035
Nov 17 46.72 46.32 46.40 46.69 19,667
Nov 14 47.22 46.44 46.70 47.21 37,342
Nov 13 47.72 45.88 47.72 46.09 96,300
Nov 12 49.16 48.16 48.30 48.16 10,579
Nov 11 48.52 47.76 48.10 48.35 17,200
Nov 10 49.56 48.22 49.56 48.33 14,833
Nov 7 49.34 48.97 49.14 49.03 21,169