The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.92 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 41.42 40.86 41.04 40.92 34,260
Jul 1 40.82 40.31 40.50 40.53 22,848
Jun 30 41.59 40.97 40.97 41.21 48,116
Jun 29 40.54 40.09 40.29 40.22 35,728
Jun 26 40.83 40.26 40.36 40.67 40,383
Jun 25 40.67 40.03 40.46 40.39 62,039
Jun 24 41.47 40.69 41.38 40.83 31,336
Jun 23 41.47 39.75 39.76 41.38 72,379
Jun 22 40.44 39.93 40.05 40.23 63,683
Jun 19 41.14 40.32 41.01 40.66 70,070
Jun 18 41.83 41.24 41.62 41.53 31,418
Jun 17 42.95 40.98 42.76 41.42 76,554
Jun 16 42.03 41.61 41.64 41.97 36,403
Jun 15 41.66 41.23 41.51 41.32 20,310
Jun 12 41.98 41.50 41.69 41.72 17,627
Jun 11 42.29 41.87 42.29 41.96 56,642
Jun 10 42.41 41.66 41.79 42.25 77,521
Jun 9 41.12 40.50 40.55 40.93 83,698
Jun 8 39.69 39.54 39.57 39.60 10,886
Jun 5 40.09 38.54 38.58 39.97 56,821
Jun 4 40.11 38.96 40.11 39.19 61,340
Jun 3 40.59 39.86 40.49 40.37 54,949
Jun 2 40.92 40.03 40.21 40.91 78,007
Jun 1 40.76 40.27 40.52 40.41 39,526
May 29 40.88 39.14 39.16 40.63 98,179
May 28 39.00 37.93 38.13 38.93 45,341
May 27 38.64 38.05 38.50 38.31 52,368
May 26 39.92 38.92 39.90 39.23 57,306
May 22 40.48 39.87 39.90 40.45 64,236
May 21 40.91 40.35 40.43 40.79 49,829