The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.71 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 26.33 25.50 26.06 25.71 23,977
Sep 22 26.30 25.93 26.16 26.05 28,878
Sep 21 25.94 25.39 25.62 25.94 76,449
Sep 20 25.31 24.70 25.00 25.17 51,684
Sep 19 26.35 25.58 25.99 25.59 74,190
Sep 16 26.51 25.93 26.03 26.30 134,040
Sep 15 25.96 24.89 24.89 25.49 87,960
Sep 14 24.78 24.08 24.55 24.46 26,442
Sep 13 25.32 24.60 25.11 24.60 42,003
Sep 12 25.12 24.50 24.50 24.82 26,764
Sep 9 24.89 24.39 24.78 24.47 38,136
Sep 8 25.55 24.55 24.76 25.22 70,966
Sep 7 24.35 23.75 23.87 24.12 193,331
Sep 6 23.71 23.20 23.37 23.59 55,709
Sep 2 23.44 23.12 23.22 23.14 54,350
Sep 1 23.62 22.76 23.54 22.93 235,504
Aug 31 24.51 23.70 24.40 24.01 82,325
Aug 30 25.00 24.44 24.89 24.66 37,866
Aug 29 25.25 24.91 25.20 25.05 65,136
Aug 26 25.89 25.33 25.40 25.51 26,544
Aug 25 25.59 25.10 25.18 25.54 24,384
Aug 24 25.69 25.11 25.57 25.15 38,661
Aug 23 25.54 24.76 24.87 25.52 63,810
Aug 22 25.48 25.15 25.23 25.19 65,990
Aug 19 25.84 25.40 25.57 25.66 100,793
Aug 18 25.56 24.92 24.98 25.44 37,353
Aug 17 24.99 24.20 24.46 24.99 134,412
Aug 16 24.51 23.84 24.18 24.39 45,406
Aug 15 24.11 23.65 23.65 24.09 183,582
Aug 12 23.65 23.10 23.21 23.65 35,292