The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.61 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 25.12 24.56 25.08 24.61 67,581
Apr 27 25.02 24.62 24.78 24.97 82,250
Apr 26 25.78 25.28 25.58 25.28 46,627
Apr 25 26.00 25.64 25.75 25.97 17,452
Apr 24 26.06 25.90 26.06 25.93 27,802
Apr 21 26.59 26.16 26.52 26.21 52,101
Apr 20 26.70 26.51 26.56 26.61 12,658
Apr 19 27.37 26.40 27.37 26.55 46,785
Apr 18 27.50 27.11 27.26 27.40 38,963
Apr 17 27.86 27.50 27.76 27.56 32,168
Apr 13 27.82 27.56 27.81 27.71 19,259
Apr 12 28.23 27.74 28.22 27.80 29,885
Apr 11 28.07 27.81 28.07 28.05 28,329
Apr 10 28.15 27.93 28.01 28.14 25,063
Apr 7 27.95 27.68 27.69 27.85 29,589
Apr 6 27.71 27.51 27.51 27.68 9,186
Apr 5 27.76 27.30 27.74 27.35 31,848
Apr 4 27.58 27.22 27.27 27.57 21,712
Apr 3 27.39 27.03 27.33 27.16 17,841
Mar 31 27.35 27.00 27.00 27.28 13,932
Mar 30 27.11 26.86 27.00 27.00 19,881
Mar 29 26.81 26.39 26.39 26.75 51,817
Mar 28 26.55 26.15 26.27 26.21 18,064
Mar 27 26.05 25.64 25.74 26.05 13,372
Mar 24 25.90 25.53 25.70 25.90 7,228
Mar 23 25.70 25.50 25.60 25.65 7,552
Mar 22 25.91 25.61 25.81 25.80 16,496
Mar 21 26.33 25.80 26.23 25.83 27,504
Mar 20 26.23 25.72 25.80 26.04 28,377
Mar 17 26.00 25.83 26.00 25.83 24,417