The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.94 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 26.26 25.57 26.24 25.94 83,814
Jun 24 26.95 26.36 26.60 26.58 60,211
Jun 23 27.87 27.53 27.75 27.85 11,767
Jun 22 28.04 27.36 27.94 27.48 26,746
Jun 21 27.78 27.01 27.11 27.66 28,970
Jun 20 27.56 26.88 26.96 27.46 60,776
Jun 17 26.40 25.91 26.11 26.39 29,105
Jun 16 26.18 25.45 26.18 25.59 41,710
Jun 15 26.53 25.70 25.83 26.11 42,023
Jun 14 26.56 26.37 26.47 26.40 59,466
Jun 13 26.98 26.50 26.72 26.65 37,719
Jun 10 27.85 27.11 27.69 27.14 52,152
Jun 9 28.28 27.82 27.94 28.28 19,117
Jun 8 28.39 27.39 27.97 28.39 54,948
Jun 7 27.92 27.53 27.70 27.85 46,260
Jun 6 28.08 27.67 27.97 27.75 79,197
Jun 3 28.30 27.88 28.24 28.13 33,112
Jun 2 28.67 27.96 28.16 28.33 40,836
Jun 1 28.42 27.51 27.67 28.37 68,207
May 31 28.70 27.98 28.50 27.98 32,191
May 27 28.71 28.16 28.28 28.60 28,794
May 26 28.87 28.23 28.87 28.33 26,715
May 25 28.95 28.41 28.79 28.83 94,799
May 24 29.06 28.70 28.95 28.95 131,975
May 23 28.80 28.40 28.46 28.79 23,646
May 20 28.70 28.21 28.55 28.67 21,230
May 19 28.61 28.00 28.23 28.58 56,925
May 18 29.11 28.60 28.72 28.69 82,589
May 17 28.78 28.19 28.31 28.75 73,779
May 16 28.62 28.10 28.40 28.19 52,300