The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.52 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 36.89 36.52 36.66 36.52 11,925
Jul 29 36.59 35.65 35.92 36.42 36,260
Jul 28 36.64 35.78 36.00 36.00 25,368
Jul 27 36.73 36.21 36.60 36.26 50,940
Jul 24 37.27 36.61 37.24 36.94 41,253
Jul 23 38.06 37.28 37.98 37.28 26,163
Jul 22 38.36 37.51 38.00 37.52 50,700
Jul 21 39.00 38.25 38.69 38.62 53,414
Jul 20 38.90 38.62 38.82 38.77 28,114
Jul 17 38.94 38.37 38.65 38.87 74,620
Jul 16 38.35 37.99 38.16 38.25 66,666
Jul 15 38.51 37.31 38.47 37.48 129,527
Jul 14 39.10 38.09 38.18 38.87 87,397
Jul 13 39.93 39.02 39.21 39.12 177,076
Jul 10 40.95 40.07 40.95 40.81 23,434
Jul 9 41.46 40.63 40.68 41.05 60,161
Jul 8 40.57 39.85 40.32 40.42 70,968
Jul 7 39.65 38.43 39.16 39.53 52,094
Jul 6 39.65 38.69 39.53 38.97 135,788
Jul 2 41.42 40.86 41.04 40.92 34,260
Jul 1 40.82 40.31 40.50 40.53 22,848
Jun 30 41.59 40.97 40.97 41.21 48,116
Jun 29 40.54 40.09 40.29 40.22 35,728
Jun 26 40.83 40.26 40.36 40.67 40,383
Jun 25 40.67 40.03 40.46 40.39 62,039
Jun 24 41.47 40.69 41.38 40.83 31,336
Jun 23 41.47 39.75 39.76 41.38 72,379
Jun 22 40.44 39.93 40.05 40.23 63,683
Jun 19 41.14 40.32 41.01 40.66 70,070
Jun 18 41.83 41.24 41.62 41.53 31,418