The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares S&P High Beta ETF

  • UHB
  • TSX
  • Latest 31.24
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.24 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 31 31.24 31.24 31.24 31.24 --
Jul 30 31.24 31.24 31.24 31.24 --
Jul 29 31.24 31.24 31.24 31.24 --
Jul 28 31.24 31.24 31.24 31.24 --
Jul 25 31.24 31.24 31.24 31.24 --
Jul 24 31.24 31.24 31.24 31.24 291
Jul 23 31.15 31.15 31.15 31.15 --
Jul 22 31.15 31.15 31.15 31.15 --
Jul 21 31.15 31.15 31.15 31.15 --
Jul 18 31.15 31.15 31.15 31.15 --
Jul 17 31.15 31.15 31.15 31.15 --
Jul 16 31.15 31.15 31.15 31.15 --
Jul 15 31.15 31.15 31.15 31.15 --
Jul 14 31.15 31.15 31.15 31.15 --
Jul 11 31.15 31.15 31.15 31.15 --
Jul 10 31.15 31.15 31.15 31.15 --
Jul 9 31.15 31.15 31.15 31.15 --
Jul 8 31.15 31.15 31.15 31.15 467
Jul 7 31.59 31.59 31.59 31.59 189
Jul 4 31.05 31.05 31.05 31.05 --
Jul 3 31.05 31.05 31.05 31.05 --
Jul 2 31.05 31.05 31.05 31.05 --
Jun 30 31.05 31.05 31.05 31.05 --
Jun 27 31.05 31.05 31.05 31.05 --
Jun 26 31.05 31.05 31.05 31.05 --
Jun 25 31.05 31.05 31.05 31.05 --
Jun 24 31.05 31.05 31.05 31.05 --
Jun 23 31.05 31.05 31.05 31.05 200
Jun 20 30.86 30.86 30.86 30.86 --
Jun 19 30.86 30.86 30.86 30.86 --