The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares S&P500 Low Vola.

  • ULV
  • TSX
  • Latest 27.57
  • Currency C$
  • Change 0.06
  • Percent Change 0.218 %
  • Volume 2,552
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.57 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 27.62 27.48 27.48 27.57 2,552
Sep 18 27.51 27.46 27.46 27.51 1,709
Sep 17 27.54 27.40 27.40 27.45 569
Sep 16 27.48 27.36 27.37 27.48 19,419
Sep 15 27.33 27.25 27.26 27.31 3,797
Sep 12 27.39 27.17 27.39 27.17 2,271
Sep 11 27.48 27.37 27.37 27.48 2,060
Sep 10 27.48 27.48 27.48 27.48 --
Sep 9 27.51 27.47 27.47 27.48 1,485
Sep 8 27.69 27.59 27.64 27.63 2,877
Sep 5 27.65 27.54 27.54 27.65 694
Sep 4 27.60 27.51 27.51 27.58 3,551
Sep 3 27.62 27.54 27.60 27.54 1,297
Sep 2 27.50 27.50 27.50 27.50 398
Aug 29 27.50 27.41 27.41 27.50 2,069
Aug 28 27.44 27.39 27.39 27.44 1,682
Aug 27 27.43 27.41 27.43 27.42 1,840
Aug 26 27.54 27.43 27.54 27.43 2,302
Aug 25 27.54 27.54 27.54 27.54 477
Aug 22 27.45 27.38 27.38 27.45 990
Aug 21 27.56 27.56 27.56 27.56 665
Aug 20 27.42 27.34 27.35 27.42 2,903
Aug 19 27.38 27.28 27.28 27.38 2,637
Aug 18 27.20 27.20 27.20 27.20 1,134
Aug 15 27.21 27.01 27.19 27.01 1,413
Aug 14 27.11 27.01 27.01 27.11 1,746
Aug 13 26.97 26.96 26.97 26.96 2,872
Aug 12 26.87 26.80 26.87 26.80 3,671
Aug 11 26.89 26.83 26.89 26.83 2,867
Aug 8 26.75 26.46 26.46 26.72 9,099