The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.11 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 30.16 30.09 30.10 30.11 6,143
Jul 30 30.05 29.86 29.86 30.04 2,549
Jul 29 29.96 29.80 29.80 29.92 2,867
Jul 28 29.71 29.51 29.51 29.70 4,183
Jul 27 29.59 29.47 29.59 29.47 4,146
Jul 24 29.80 29.61 29.80 29.62 10,576
Jul 23 29.99 29.70 29.99 29.70 10,315
Jul 22 29.92 29.86 29.92 29.89 4,627
Jul 21 29.91 29.75 29.91 29.83 5,793
Jul 20 29.99 29.88 29.88 29.98 1,528
Jul 17 29.90 29.87 29.90 29.88 4,373
Jul 16 30.00 29.91 29.91 30.00 8,576
Jul 15 29.86 29.86 29.86 29.86 690
Jul 14 29.83 29.79 29.79 29.83 490
Jul 13 29.70 29.67 29.70 29.67 3,574
Jul 10 29.58 29.29 29.29 29.50 6,900
Jul 9 29.37 29.27 29.36 29.27 12,410
Jul 8 29.38 29.19 29.38 29.19 530
Jul 7 29.53 29.21 29.23 29.53 2,214
Jul 6 29.19 29.07 29.11 29.19 4,770
Jul 3 29.16 29.16 29.16 29.16 --
Jul 2 29.31 29.16 29.31 29.16 621
Jun 30 28.94 28.79 28.94 28.82 8,553
Jun 29 29.14 28.50 28.50 28.90 457
Jun 26 29.35 29.25 29.25 29.30 2,245
Jun 25 29.30 29.26 29.27 29.27 3,325
Jun 24 29.47 29.37 29.47 29.37 2,903
Jun 23 29.52 29.49 29.49 29.52 3,398
Jun 22 29.61 29.58 29.61 29.58 1,518
Jun 19 29.60 29.49 29.58 29.49 6,784