The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares S&P500 Low Vola.

  • ULV
  • TSX
  • Latest 27.45
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 402
  • Mon Jul 28, 2014 02:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.45 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 27.45 27.36 27.36 27.45 402
Jul 25 27.51 27.45 27.51 27.45 716
Jul 24 27.59 27.55 27.57 27.57 2,896
Jul 23 27.51 27.51 27.51 27.51 413
Jul 22 27.62 27.56 27.62 27.56 1,460
Jul 21 27.58 27.49 27.49 27.57 1,511
Jul 18 27.60 27.30 27.30 27.60 5,489
Jul 17 27.54 27.35 27.54 27.35 1,025
Jul 16 27.61 27.56 27.56 27.61 1,110
Jul 15 27.64 27.54 27.64 27.63 20,918
Jul 14 27.65 27.60 27.65 27.60 1,914
Jul 11 27.58 27.56 27.56 27.58 719
Jul 10 27.64 27.55 27.55 27.64 2,451
Jul 9 27.67 27.60 27.65 27.65 4,332
Jul 8 27.67 27.64 27.65 27.65 4,596
Jul 7 27.64 27.59 27.64 27.64 1,817
Jul 4 27.60 27.60 27.60 27.60 200
Jul 3 27.66 27.62 27.63 27.63 3,374
Jul 2 27.70 27.59 27.70 27.62 3,043
Jun 30 27.78 27.68 27.78 27.74 26,722
Jun 27 27.70 27.60 27.60 27.68 3,762
Jun 26 27.66 27.53 27.61 27.66 2,306
Jun 25 27.65 27.64 27.64 27.65 904
Jun 24 27.78 27.66 27.78 27.66 6,116
Jun 23 27.82 27.68 27.82 27.71 1,154
Jun 20 27.83 27.83 27.83 27.83 1,840
Jun 19 27.77 27.71 27.76 27.76 695
Jun 18 27.49 27.33 27.33 27.49 1,988
Jun 17 27.38 27.30 27.30 27.38 3,049
Jun 16 27.39 27.33 27.37 27.33 1,174