The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.94 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 29.11 28.94 29.09 28.94 5,262
May 5 29.36 29.10 29.36 29.10 11,638
May 4 29.57 29.40 29.40 29.48 3,677
May 1 29.39 29.17 29.17 29.39 7,270
Apr 30 29.34 29.10 29.27 29.11 4,024
Apr 29 29.54 29.36 29.50 29.44 11,011
Apr 28 29.69 29.61 29.66 29.66 3,971
Apr 27 29.66 29.60 29.60 29.60 1,819
Apr 24 29.86 29.76 29.76 29.81 4,935
Apr 23 29.84 29.55 29.55 29.81 4,377
Apr 22 29.67 29.60 29.60 29.65 10,602
Apr 21 29.74 29.62 29.74 29.62 2,432
Apr 20 29.75 29.69 29.69 29.72 1,309
Apr 17 29.58 29.43 29.58 29.50 7,841
Apr 16 29.84 29.64 29.84 29.76 2,939
Apr 15 29.98 29.84 29.98 29.84 2,075
Apr 14 29.84 29.68 29.82 29.80 9,471
Apr 13 29.92 29.78 29.92 29.80 3,749
Apr 10 29.95 29.86 29.88 29.86 5,330
Apr 9 29.93 29.71 29.93 29.80 10,086
Apr 8 29.90 29.84 29.89 29.87 7,982
Apr 7 30.00 29.91 30.00 29.91 4,911
Apr 6 30.09 29.82 29.82 30.03 3,619
Apr 2 29.83 29.74 29.74 29.83 2,873
Apr 1 29.75 29.64 29.64 29.64 4,664
Mar 31 29.92 29.84 29.87 29.86 14,006
Mar 30 29.99 29.76 29.76 29.98 4,377
Mar 27 29.61 29.50 29.52 29.59 5,994
Mar 26 29.62 29.43 29.46 29.52 16,624
Mar 25 30.11 29.77 30.11 29.77 5,686