The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.82 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 32.85 32.80 32.85 32.82 2,692
Aug 29 32.97 32.92 32.92 32.97 2,552
Aug 26 33.06 32.65 33.00 32.72 14,539
Aug 25 33.09 33.04 33.09 33.04 32,028
Aug 24 33.04 32.96 33.00 32.96 5,921
Aug 23 33.21 33.07 33.21 33.07 6,136
Aug 22 33.17 33.14 33.14 33.17 2,767
Aug 19 33.16 33.01 33.16 33.11 6,420
Aug 18 33.23 33.13 33.23 33.21 5,225
Aug 17 33.13 32.85 32.85 33.13 6,553
Aug 16 33.03 32.98 33.01 33.03 1,814
Aug 15 33.36 33.24 33.35 33.24 2,376
Aug 12 33.41 33.31 33.31 33.32 18,135
Aug 11 33.33 33.28 33.33 33.31 3,381
Aug 10 33.28 33.22 33.27 33.28 2,758
Aug 9 33.32 33.17 33.17 33.22 40,529
Aug 8 33.22 33.16 33.19 33.18 4,041
Aug 5 33.31 33.21 33.30 33.23 18,393
Aug 4 33.30 33.21 33.21 33.22 5,395
Aug 3 33.38 33.18 33.38 33.21 6,437
Aug 2 33.65 33.37 33.65 33.40 3,237
Jul 29 33.57 33.51 33.52 33.56 5,084
Jul 28 33.45 33.29 33.30 33.45 12,525
Jul 27 33.38 33.26 33.37 33.34 16,074
Jul 26 33.65 33.50 33.65 33.53 197,320
Jul 25 33.71 33.65 33.66 33.71 4,599
Jul 22 33.80 33.65 33.65 33.79 6,702
Jul 21 33.64 33.54 33.64 33.62 4,294
Jul 20 33.79 33.70 33.78 33.71 12,399
Jul 19 33.70 33.61 33.70 33.70 5,678