The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.72 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 31.74 31.66 31.74 31.72 7,283
May 26 31.68 31.48 31.48 31.67 12,848
May 25 31.65 31.54 31.62 31.60 18,555
May 24 31.62 31.44 31.44 31.62 4,146
May 20 31.44 31.30 31.43 31.38 7,481
May 19 31.34 31.16 31.30 31.30 6,674
May 18 31.63 31.25 31.63 31.30 8,988
May 17 32.06 31.47 32.06 31.52 6,375
May 16 32.02 31.74 31.74 32.02 10,535
May 13 31.94 31.77 31.94 31.77 5,235
May 12 32.06 31.81 31.81 32.02 9,387
May 11 32.07 31.90 32.07 31.90 19,765
May 10 32.02 31.78 31.78 32.02 4,523
May 9 31.82 31.52 31.52 31.78 15,889
May 6 31.64 31.41 31.41 31.64 6,029
May 5 31.63 31.48 31.50 31.51 4,747
May 4 31.55 31.42 31.42 31.53 12,487
May 3 31.47 31.38 31.43 31.47 4,840
May 2 31.54 31.33 31.33 31.53 9,828
Apr 29 31.22 31.08 31.14 31.22 13,383
Apr 28 31.44 31.25 31.42 31.25 12,987
Apr 27 31.50 31.26 31.31 31.43 17,116
Apr 26 31.34 31.19 31.32 31.19 16,030
Apr 25 31.25 31.13 31.17 31.22 2,493
Apr 22 31.21 31.02 31.02 31.21 7,802
Apr 21 31.48 31.07 31.48 31.07 7,871
Apr 20 31.77 31.54 31.77 31.54 6,586
Apr 19 31.82 31.74 31.82 31.77 41,486
Apr 18 31.72 31.41 31.41 31.72 11,609
Apr 15 31.58 31.50 31.50 31.58 9,523
R