The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.92 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 33.00 32.88 33.00 32.92 3,387
Sep 22 33.01 32.90 32.90 33.00 5,677
Sep 21 32.70 32.35 32.40 32.69 4,000
Sep 20 32.50 32.40 32.47 32.40 7,022
Sep 19 32.36 32.22 32.23 32.33 16,815
Sep 16 32.24 31.99 32.24 32.19 5,096
Sep 15 32.24 32.03 32.03 32.24 186,169
Sep 14 32.00 31.84 32.00 31.88 3,639
Sep 13 32.30 31.95 32.30 31.98 5,635
Sep 12 32.41 31.91 31.91 32.41 5,637
Sep 9 32.75 32.00 32.75 32.00 8,179
Sep 8 33.06 32.84 33.06 32.88 17,308
Sep 7 33.01 32.94 33.01 33.00 3,134
Sep 6 33.13 32.99 33.13 33.05 3,552
Sep 2 32.97 32.88 32.88 32.97 2,839
Sep 1 32.77 32.72 32.75 32.72 2,647
Aug 31 32.80 32.74 32.75 32.80 3,155
Aug 30 32.85 32.74 32.85 32.74 3,532
Aug 29 32.97 32.92 32.92 32.97 2,552
Aug 26 33.06 32.65 33.00 32.72 14,539
Aug 25 33.09 33.04 33.09 33.04 32,028
Aug 24 33.04 32.96 33.00 32.96 5,921
Aug 23 33.21 33.07 33.21 33.07 6,136
Aug 22 33.17 33.14 33.14 33.17 2,767
Aug 19 33.16 33.01 33.16 33.11 6,420
Aug 18 33.23 33.13 33.23 33.21 5,225
Aug 17 33.13 32.85 32.85 33.13 6,553
Aug 16 33.03 32.98 33.01 33.03 1,814
Aug 15 33.36 33.24 33.35 33.24 2,376
Aug 12 33.41 33.31 33.31 33.32 18,135