The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.67 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 33.68 33.65 33.66 33.67 4,179
Jul 22 33.80 33.65 33.65 33.79 6,702
Jul 21 33.64 33.54 33.64 33.62 4,294
Jul 20 33.79 33.70 33.78 33.71 12,399
Jul 19 33.70 33.61 33.70 33.70 5,678
Jul 18 33.80 33.68 33.75 33.70 6,288
Jul 15 33.80 33.65 33.80 33.74 8,050
Jul 14 33.91 33.69 33.91 33.77 10,383
Jul 13 33.78 33.71 33.75 33.77 6,883
Jul 12 33.85 33.64 33.85 33.65 9,109
Jul 11 33.84 33.77 33.84 33.82 8,943
Jul 8 33.76 33.55 33.57 33.76 1,844
Jul 7 33.63 33.38 33.63 33.45 20,557
Jul 6 33.61 33.41 33.54 33.61 8,624
Jul 5 33.60 33.45 33.45 33.58 6,648
Jul 4 34.00 33.48 33.49 34.00 8,583
Jun 30 33.44 32.80 32.83 33.44 7,781
Jun 29 32.75 32.60 32.60 32.75 13,316
Jun 28 32.34 32.15 32.18 32.29 9,135
Jun 27 32.05 31.84 31.99 31.98 48,964
Jun 24 32.40 32.08 32.09 32.12 23,518
Jun 23 32.60 32.43 32.43 32.56 15,422
Jun 22 32.54 32.43 32.46 32.43 25,628
Jun 21 32.48 32.46 32.46 32.46 2,075
Jun 20 32.47 32.24 32.24 32.42 3,038
Jun 17 32.27 32.11 32.13 32.20 7,699
Jun 16 32.33 32.05 32.05 32.33 6,099
Jun 15 32.27 32.15 32.18 32.20 8,155
Jun 14 32.26 32.14 32.14 32.26 9,361
Jun 13 32.35 32.22 32.30 32.22 5,421