The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.35 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 13.80 13.25 13.73 13.35 574,158
Apr 27 14.33 13.81 14.25 13.81 1,288,018
Apr 26 14.60 14.30 14.58 14.33 534,957
Apr 25 14.70 14.55 14.64 14.65 463,350
Apr 24 14.68 14.60 14.64 14.60 542,461
Apr 21 14.83 14.61 14.79 14.66 374,836
Apr 20 14.84 14.70 14.76 14.79 281,045
Apr 19 15.15 14.69 15.08 14.73 667,474
Apr 18 15.33 15.14 15.26 15.17 397,122
Apr 17 15.40 15.24 15.35 15.40 326,893
Apr 13 15.70 15.36 15.70 15.38 526,274
Apr 12 16.17 15.64 16.11 15.68 552,072
Apr 11 16.12 15.88 15.96 16.10 588,487
Apr 10 15.95 15.26 15.28 15.82 935,835
Apr 7 15.26 15.02 15.21 15.20 536,834
Apr 6 15.10 14.91 14.95 15.10 435,147
Apr 5 15.32 14.91 15.32 14.92 463,785
Apr 4 15.20 14.93 15.06 15.17 442,129
Apr 3 15.35 15.02 15.30 15.06 328,610
Mar 31 15.65 15.32 15.57 15.35 197,144
Mar 30 15.74 15.47 15.60 15.56 263,249
Mar 29 15.94 15.58 15.60 15.65 510,770
Mar 28 15.50 15.20 15.27 15.50 614,580
Mar 27 15.27 15.00 15.01 15.27 398,504
Mar 24 15.27 15.10 15.25 15.14 148,389
Mar 23 15.42 15.10 15.10 15.22 349,936
Mar 22 15.40 15.06 15.35 15.14 587,379
Mar 21 16.22 15.41 16.21 15.44 772,873
Mar 20 16.48 16.06 16.45 16.20 440,042
Mar 17 16.77 16.42 16.64 16.43 471,093