The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Uranium E.T.F.

  • URA
  • NYSE
  • Financial Services
  • Latest 12.64
  • Currency US$
  • Change -0.33
  • Percent Change -2.544 %
  • Volume 381,111
  • Wed Oct 1, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.64 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 13.00 12.55 12.96 12.64 381,111
Sep 30 13.14 12.91 13.13 12.97 189,964
Sep 29 13.27 13.00 13.20 13.14 327,137
Sep 26 13.42 13.17 13.36 13.29 361,467
Sep 25 13.75 13.30 13.75 13.32 507,935
Sep 24 13.79 13.63 13.77 13.77 244,955
Sep 23 13.90 13.64 13.77 13.70 490,892
Sep 22 14.19 13.74 14.19 13.91 279,397
Sep 19 14.55 14.11 14.53 14.23 272,089
Sep 18 14.44 14.23 14.26 14.38 159,123
Sep 17 14.26 14.02 14.08 14.19 220,195
Sep 16 14.09 13.92 13.95 14.01 253,591
Sep 15 14.19 13.94 14.19 13.95 356,335
Sep 12 14.31 14.13 14.15 14.19 264,253
Sep 11 14.40 14.15 14.31 14.18 129,760
Sep 10 14.34 14.13 14.24 14.33 192,557
Sep 9 14.49 14.15 14.46 14.23 786,019
Sep 8 14.74 14.50 14.74 14.50 295,296
Sep 5 14.93 14.72 14.91 14.78 170,651
Sep 4 15.18 14.87 15.01 14.91 232,261
Sep 3 15.07 14.95 14.99 14.96 211,926
Sep 2 15.10 14.91 15.08 14.94 150,339
Aug 29 15.15 14.93 15.04 15.15 258,035
Aug 28 15.00 14.87 14.92 14.95 251,597
Aug 27 15.15 14.89 15.08 14.94 185,513
Aug 26 15.06 14.93 14.93 15.01 112,903
Aug 25 15.12 14.89 14.92 14.98 77,014
Aug 22 14.99 14.74 14.85 14.93 114,064
Aug 21 15.12 14.71 15.12 14.82 303,488
Aug 20 15.14 14.95 15.04 15.03 179,111