The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Uranium E.T.F.

  • URA
  • NYSE
  • Financial Services
  • Latest 16.21
  • Currency US$
  • Change 0.01
  • Percent Change 0.062 %
  • Volume 184,644
  • Wed Apr 16, 2014 01:33 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.21 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 16.29 16.10 16.14 16.21 184,644
Apr 15 16.60 16.01 16.60 16.20 313,593
Apr 14 16.69 16.31 16.50 16.44 245,970
Apr 11 16.69 16.41 16.57 16.50 193,039
Apr 10 17.24 16.61 17.05 16.63 189,388
Apr 9 17.17 16.74 16.91 17.16 257,642
Apr 8 17.03 16.58 16.58 16.88 336,043
Apr 7 17.39 16.51 17.37 16.51 583,783
Apr 4 17.88 17.38 17.71 17.43 518,195
Apr 3 17.71 17.50 17.71 17.64 281,880
Apr 2 17.82 17.55 17.82 17.63 161,045
Apr 1 17.88 17.12 17.12 17.86 402,415
Mar 31 17.34 16.99 17.16 17.20 408,568
Mar 28 17.35 17.06 17.15 17.06 104,090
Mar 27 17.14 16.81 16.87 17.10 267,339
Mar 26 17.44 16.85 17.34 16.95 240,365
Mar 25 17.37 17.10 17.33 17.26 141,735
Mar 24 17.70 17.10 17.66 17.27 197,895
Mar 21 18.03 17.42 17.97 17.43 176,379
Mar 20 18.02 17.61 17.86 18.02 143,605
Mar 19 18.23 17.76 18.18 17.86 324,485
Mar 18 18.29 18.01 18.13 18.26 284,025
Mar 17 18.16 17.76 17.81 18.05 109,472
Mar 14 18.12 17.75 18.11 17.84 129,448
Mar 13 18.72 18.11 18.20 18.15 334,312
Mar 12 17.95 17.37 17.61 17.87 276,290
Mar 11 18.60 17.61 18.42 17.65 525,933
Mar 10 18.69 18.29 18.69 18.32 357,023
Mar 7 18.85 18.51 18.76 18.72 164,716
Mar 6 19.10 18.52 19.00 18.63 543,473