The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.90 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 10.93 10.78 10.82 10.90 122,291
May 27 10.90 10.76 10.76 10.88 72,590
May 26 11.25 10.71 11.03 10.75 340,206
May 22 11.16 11.02 11.14 11.09 148,149
May 21 11.32 11.17 11.30 11.17 180,088
May 20 11.40 11.22 11.39 11.26 70,852
May 19 11.66 11.30 11.65 11.41 480,203
May 18 11.83 11.66 11.83 11.69 321,766
May 15 12.11 11.79 12.10 11.91 161,910
May 14 12.21 11.96 11.99 12.08 245,540
May 13 11.93 11.53 11.53 11.89 253,359
May 12 11.60 11.30 11.30 11.49 514,516
May 11 11.50 11.29 11.46 11.36 177,778
May 8 11.50 11.26 11.32 11.50 176,057
May 7 11.33 11.08 11.33 11.28 167,822
May 6 11.60 11.31 11.59 11.35 186,612
May 5 11.82 11.53 11.69 11.58 145,377
May 4 11.75 11.62 11.65 11.65 146,476
May 1 11.87 11.55 11.87 11.62 135,710
Apr 30 11.97 11.45 11.94 11.74 422,781
Apr 29 12.16 11.98 12.07 12.02 196,313
Apr 28 12.13 11.83 11.89 12.10 582,100
Apr 27 12.00 11.80 11.97 11.84 369,949
Apr 24 12.14 11.80 12.06 11.82 529,527
Apr 23 12.02 11.52 11.54 11.95 1,203,564
Apr 22 11.46 10.81 10.98 11.45 597,624
Apr 21 10.90 10.71 10.81 10.79 164,384
Apr 20 10.88 10.71 10.80 10.84 232,905
Apr 17 10.75 10.53 10.57 10.59 86,649
Apr 16 10.89 10.64 10.77 10.70 87,672