The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.20 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 14.24 14.11 14.19 14.20 33,274
Jul 26 14.12 13.94 14.03 14.09 134,132
Jul 25 14.24 13.95 14.23 13.98 94,628
Jul 22 14.35 14.17 14.31 14.24 54,458
Jul 21 14.40 14.28 14.35 14.29 71,712
Jul 20 14.50 14.31 14.32 14.37 83,430
Jul 19 14.59 14.33 14.49 14.36 54,015
Jul 18 14.56 14.40 14.49 14.49 31,495
Jul 15 14.68 14.46 14.68 14.51 162,018
Jul 14 14.70 14.57 14.69 14.65 69,000
Jul 13 14.74 14.46 14.67 14.50 275,676
Jul 12 14.52 13.90 14.18 14.49 326,342
Jul 11 14.22 13.95 14.10 13.96 92,761
Jul 8 14.15 14.00 14.03 14.05 50,938
Jul 7 14.09 13.87 14.09 13.88 55,831
Jul 6 13.99 13.76 13.87 13.98 52,415
Jul 5 14.31 13.99 14.30 14.02 149,755
Jul 1 14.43 14.09 14.15 14.29 118,790
Jun 30 14.25 13.92 14.00 14.22 65,677
Jun 29 13.98 13.83 13.83 13.91 51,316
Jun 28 13.76 13.48 13.70 13.72 128,850
Jun 27 13.86 13.33 13.64 13.39 209,372
Jun 24 14.00 13.65 13.87 13.87 147,502
Jun 23 14.58 14.40 14.52 14.52 19,463
Jun 22 14.70 14.30 14.61 14.33 102,443
Jun 21 14.74 14.50 14.72 14.54 89,391
Jun 20 14.89 14.63 14.83 14.63 86,327
Jun 17 14.62 14.44 14.47 14.52 163,371
Jun 16 14.46 14.11 14.32 14.33 137,704
Jun 15 14.69 14.43 14.52 14.51 72,499