The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.73 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 7.79 7.59 7.59 7.73 75,003
Aug 27 7.68 7.38 7.38 7.58 114,336
Aug 26 7.38 7.12 7.33 7.23 99,998
Aug 25 7.55 7.17 7.54 7.24 130,969
Aug 24 7.60 6.36 7.50 7.21 392,882
Aug 21 7.96 7.75 7.91 7.77 123,439
Aug 20 8.09 7.90 8.03 7.92 86,548
Aug 19 8.25 8.00 8.24 8.08 151,330
Aug 18 8.34 8.27 8.33 8.27 78,760
Aug 17 8.40 8.30 8.35 8.33 114,397
Aug 14 8.47 8.33 8.37 8.34 120,981
Aug 13 8.51 8.30 8.51 8.32 164,709
Aug 12 8.53 8.36 8.49 8.50 246,545
Aug 11 8.54 8.37 8.51 8.46 160,123
Aug 10 8.53 8.15 8.17 8.51 199,540
Aug 7 8.24 8.08 8.19 8.08 64,305
Aug 6 8.19 8.03 8.13 8.19 74,365
Aug 5 8.25 8.05 8.06 8.13 88,955
Aug 4 8.16 8.01 8.06 8.02 190,354
Aug 3 8.21 8.00 8.16 8.02 131,496
Jul 31 8.24 8.11 8.12 8.16 215,459
Jul 30 8.13 8.04 8.05 8.10 67,995
Jul 29 8.13 7.93 7.93 8.02 139,684
Jul 28 7.95 7.74 7.87 7.93 164,309
Jul 27 8.10 7.82 8.10 7.83 163,306
Jul 24 8.25 8.07 8.25 8.12 261,418
Jul 23 8.43 8.25 8.36 8.25 183,374
Jul 22 8.41 8.12 8.19 8.41 173,401
Jul 21 8.35 8.16 8.16 8.25 258,608
Jul 20 8.48 8.21 8.45 8.24 307,150