The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

US 30 yr yield

  • US30
  • Index
  • Latest 3.343
  • Change -0.021
  • Percent Change -- %
  • Volume --
  • Fri Jul 11, 2014 03:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.34 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 3.34 3.34 3.34 3.34 --
Jul 10 3.36 3.36 3.36 3.36 --
Jul 9 3.36 3.36 3.36 3.36 --
Jul 8 3.38 3.38 3.38 3.38 --
Jul 7 3.44 3.44 3.44 3.44 --
Jul 3 3.48 3.48 3.48 3.48 --
Jul 2 3.47 3.47 3.47 3.47 --
Jul 1 3.40 3.40 3.40 3.40 --
Jun 30 3.34 3.34 3.34 3.34 --
Jun 27 3.36 3.36 3.36 3.36 --
Jun 26 3.34 3.34 3.34 3.34 --
Jun 25 3.38 3.38 3.38 3.38 --
Jun 24 3.41 3.41 3.41 3.41 --
Jun 23 3.45 3.45 3.45 3.45 --
Jun 20 3.45 3.45 3.45 3.45 --
Jun 19 3.46 3.46 3.46 3.46 --
Jun 18 3.42 3.42 3.42 3.42 --
Jun 17 3.45 3.45 3.45 3.45 --
Jun 16 3.40 3.40 3.40 3.40 --
Jun 13 3.41 3.41 3.41 3.41 --
Jun 12 3.41 3.41 3.41 3.41 --
Jun 11 3.47 3.47 3.47 3.47 --
Jun 10 3.47 3.47 3.47 3.47 --
Jun 9 3.45 3.45 3.45 3.45 --
Jun 6 3.44 3.44 3.44 3.44 --
Jun 5 3.43 3.43 3.43 3.43 --
Jun 4 3.44 3.44 3.44 3.44 --
Jun 3 3.43 3.43 3.43 3.43 --
Jun 2 3.38 3.38 3.38 3.38 --
May 30 3.31 3.31 3.31 3.31 --