The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.77 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 2.77 2.77 2.77 2.77 --
Dec 18 2.81 2.81 2.81 2.81 --
Dec 17 2.75 2.75 2.75 2.75 --
Dec 16 2.70 2.70 2.70 2.70 --
Dec 15 2.74 2.74 2.74 2.74 --
Dec 12 2.76 2.76 2.76 2.76 --
Dec 11 2.82 2.82 2.82 2.82 --
Dec 10 2.84 2.84 2.84 2.84 --
Dec 9 2.88 2.88 2.88 2.88 --
Dec 8 2.90 2.90 2.90 2.90 --
Dec 5 2.96 2.96 2.96 2.96 --
Dec 4 2.96 2.96 2.96 2.96 --
Dec 3 2.99 2.99 2.99 2.99 --
Dec 2 3.00 3.00 3.00 3.00 --
Dec 1 2.95 2.95 2.95 2.95 --
Nov 28 2.91 2.91 2.91 2.91 --
Nov 26 2.94 2.94 2.94 2.94 --
Nov 25 2.97 2.97 2.97 2.97 --
Nov 24 3.02 3.02 3.02 3.02 --
Nov 21 3.02 3.02 3.02 3.02 --
Nov 20 3.05 3.05 3.05 3.05 --
Nov 19 3.07 3.07 3.07 3.07 --
Nov 18 3.04 3.04 3.04 3.04 --
Nov 17 3.06 3.06 3.06 3.06 --
Nov 14 3.04 3.04 3.04 3.04 --
Nov 13 3.08 3.08 3.08 3.08 --
Nov 12 3.08 3.08 3.08 3.08 --
Nov 11 3.09 3.09 3.09 3.09 --
Nov 10 3.09 3.09 3.09 3.09 --
Nov 7 3.05 3.05 3.05 3.05 --