The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.01 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 23 3.04 2.99 -- 3.01 --
Mar 22 3.04 2.99 3.01 3.01 --
Mar 21 3.11 3.03 3.05 3.05 --
Mar 20 3.12 3.09 3.09 3.09 --
Mar 17 3.14 3.10 3.11 3.11 --
Mar 16 3.16 3.13 3.14 3.14 --
Mar 15 3.17 3.11 3.11 3.11 --
Mar 14 3.20 3.16 3.17 3.17 --
Mar 13 3.20 3.17 3.19 3.19 --
Mar 10 3.20 3.16 3.20 3.17 --
Mar 9 3.19 3.15 3.18 3.18 --
Mar 8 3.17 3.14 3.15 3.15 --
Mar 7 3.12 3.10 3.11 3.11 --
Mar 6 3.11 3.05 3.10 3.10 --
Mar 3 3.11 3.07 3.08 3.08 --
Mar 2 3.10 3.07 3.08 3.08 --
Mar 1 3.08 3.03 3.07 3.07 --
Feb 28 2.99 2.95 2.97 2.97 --
Feb 27 2.99 2.96 2.99 2.99 --
Feb 24 3.00 2.95 2.90 2.90 --
Feb 23 3.03 3.02 3.02 3.02 --
Feb 22 3.06 3.00 3.01 3.04 --
Feb 21 3.06 3.02 3.04 3.04 --
Feb 17 3.04 3.00 3.03 3.03 --
Feb 16 3.09 3.03 3.05 3.05 --
Feb 15 3.11 3.07 3.09 3.09 --
Feb 14 3.10 3.03 3.06 3.06 --
Feb 13 3.05 3.03 3.03 3.03 --
Feb 10 3.05 3.00 3.01 3.01 --
Feb 9 3.02 2.97 3.01 3.01 --