The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.26 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 26 2.26 2.26 2.26 2.26 --
Aug 25 2.27 2.24 2.26 2.26 --
Aug 24 2.26 2.23 2.24 2.24 --
Aug 23 2.25 2.21 2.24 2.24 --
Aug 22 2.27 2.23 2.24 2.24 --
Aug 19 2.31 2.27 2.29 2.28 --
Aug 18 2.28 2.25 2.26 2.26 --
Aug 17 2.30 2.26 2.27 2.27 --
Aug 16 2.30 2.25 2.30 2.30 --
Aug 15 2.28 2.24 2.28 2.28 --
Aug 12 2.24 2.24 2.24 2.24 --
Aug 11 2.29 2.23 2.29 2.29 --
Aug 10 2.25 2.22 2.23 2.23 --
Aug 9 2.30 2.25 2.26 2.26 --
Aug 8 2.30 2.30 2.30 2.30 --
Aug 5 2.25 2.25 2.31 2.31 --
Aug 4 2.25 2.25 2.25 2.25 --
Aug 3 2.32 2.27 2.29 2.29 --
Aug 2 2.33 2.26 2.29 2.29 --
Aug 1 2.18 2.18 2.18 2.18 --
Jul 29 2.26 2.18 2.18 2.18 --
Jul 28 2.26 2.21 2.23 2.23 --
Jul 27 2.28 2.22 2.23 2.23 --
Jul 26 2.30 2.26 2.28 2.28 --
Jul 25 2.30 2.27 2.29 2.29 --
Jul 22 2.33 2.27 2.29 2.29 --
Jul 21 2.36 2.30 2.30 2.30 --
Jul 20 2.30 2.30 2.30 2.30 --
Jul 19 2.27 2.27 2.27 2.27 --
Jul 18 2.30 2.30 2.30 2.30 --