The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.31 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 2.31 2.31 2.31 2.31 --
Jun 29 2.28 2.28 2.28 2.28 --
Jun 28 2.28 2.28 2.28 2.28 --
Jun 27 2.28 2.28 2.28 2.28 --
Jun 24 2.44 2.39 2.43 2.43 --
Jun 23 2.56 2.56 2.56 2.56 --
Jun 22 2.50 2.50 2.50 2.50 --
Jun 21 2.50 2.50 2.50 2.50 --
Jun 20 2.47 2.47 2.47 2.47 --
Jun 17 2.43 2.43 2.43 2.43 --
Jun 16 2.38 2.38 2.38 2.38 --
Jun 15 2.42 2.42 2.42 2.42 --
Jun 14 2.43 2.39 2.42 2.42 --
Jun 13 2.46 2.43 2.43 2.43 --
Jun 10 2.45 2.45 2.45 2.45 --
Jun 9 2.48 2.48 2.48 2.48 --
Jun 8 2.51 2.51 2.51 2.51 --
Jun 7 2.53 2.53 2.53 2.53 --
Jun 6 2.54 2.54 2.54 2.54 --
Jun 3 2.52 2.52 2.52 2.52 --
Jun 2 2.58 2.58 2.58 2.58 --
Jun 1 2.63 2.63 2.63 2.63 --
May 31 2.63 2.63 2.63 2.63 --
May 27 2.65 2.65 2.65 2.65 --
May 26 2.63 2.63 2.63 2.63 --
May 25 2.67 2.67 2.67 2.67 --
May 24 2.64 2.64 2.64 2.64 --
May 23 2.63 2.63 2.63 2.63 --
May 20 2.64 2.64 2.64 2.64 --
May 19 2.64 2.64 2.64 2.64 --