The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.93 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 2.94 2.90 2.93 2.93 --
Jul 30 3.02 2.94 2.95 2.95 --
Jul 29 3.03 2.97 2.99 2.99 --
Jul 28 2.98 2.95 2.96 2.96 --
Jul 27 2.96 2.91 2.95 2.95 --
Jul 24 2.98 2.95 2.97 2.97 --
Jul 23 3.05 2.97 2.98 2.98 --
Jul 22 3.07 3.03 3.04 3.04 --
Jul 21 3.14 3.07 3.08 3.08 --
Jul 20 3.12 3.08 3.11 3.11 --
Jul 17 3.08 3.08 3.08 3.08 --
Jul 16 3.17 3.10 3.12 3.12 --
Jul 15 3.22 3.13 3.13 3.13 --
Jul 14 3.19 3.19 3.19 3.19 --
Jul 13 3.21 3.21 3.21 3.21 --
Jul 10 3.21 3.21 3.21 3.21 --
Jul 9 3.10 3.10 3.10 3.10 --
Jul 8 2.99 2.99 2.99 2.99 --
Jul 7 3.02 3.02 3.02 3.02 --
Jul 6 3.07 3.07 3.07 3.07 --
Jul 2 3.19 3.19 3.19 3.19 --
Jul 1 3.20 3.20 3.20 3.20 --
Jun 30 3.10 3.10 3.10 3.10 --
Jun 29 3.10 3.10 3.10 3.10 --
Jun 26 3.25 3.25 3.25 3.25 --
Jun 25 3.16 3.16 3.16 3.16 --
Jun 24 3.15 3.15 3.15 3.15 --
Jun 23 3.20 3.20 3.20 3.20 --
Jun 22 3.15 3.15 3.15 3.15 --
Jun 19 3.06 3.06 3.06 3.06 --