The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.98 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 17 2.98 2.98 -- 2.98 --
Jan 13 3.02 2.94 2.98 2.98 --
Jan 12 2.96 2.90 2.96 2.96 --
Jan 11 2.99 2.96 2.96 2.96 --
Jan 10 2.99 2.96 2.97 2.97 --
Jan 9 2.98 2.95 2.97 2.97 --
Jan 6 3.01 2.94 3.00 3.00 --
Jan 5 3.05 2.96 3.04 2.96 --
Jan 4 3.06 3.03 3.04 3.04 --
Jan 3 3.13 3.05 3.05 3.05 --
Dec 30 3.09 3.05 3.06 3.06 --
Dec 29 3.09 3.08 3.08 3.08 --
Dec 28 3.13 3.08 3.08 3.08 --
Dec 27 3.15 3.12 3.12 3.14 --
Dec 23 3.12 3.10 3.11 3.12 --
Dec 22 3.15 3.12 3.12 3.13 --
Dec 21 3.16 3.12 3.12 3.12 --
Dec 20 3.16 3.14 3.15 3.15 --
Dec 19 3.16 3.11 3.12 3.12 --
Dec 16 3.20 3.13 3.18 3.18 --
Dec 15 3.16 3.12 3.14 3.14 --
Dec 14 3.16 3.09 3.15 3.15 --
Dec 13 3.17 3.12 3.15 3.15 --
Dec 12 3.20 3.15 3.16 3.16 --
Dec 9 3.17 3.10 3.15 3.15 --
Dec 8 3.12 3.06 3.09 3.09 --
Dec 7 3.07 3.03 3.03 3.03 --
Dec 6 3.09 3.05 3.08 3.08 --
Dec 5 3.12 3.03 3.06 3.06 --
Dec 2 3.04 2.96 3.02 3.02 --