The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

U.S. Dollar/Canadian Dollar

  • USD/CAD
  • Index
  • Latest 1.123
  • Change -0.0001
  • Percent Change -0.009 %
  • Volume 0
  • Sat Oct 25, 2014 10:08 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.12 Last Trade: Oct 25, 2014
Date High Low Open Close Volume
Oct 24 1.12 1.12 1.12 1.12 --
Oct 23 1.13 1.12 1.12 1.12 --
Oct 22 1.13 1.12 1.12 1.12 --
Oct 21 1.12 1.12 1.13 1.12 --
Oct 20 1.13 1.13 1.13 1.13 --
Oct 17 1.13 1.12 1.12 1.13 --
Oct 16 1.13 1.12 1.13 1.13 --
Oct 15 1.13 1.12 1.14 1.12 --
Oct 14 1.13 1.12 1.13 1.13 --
Oct 13 1.12 1.12 1.12 1.12 --
Oct 10 1.12 1.12 1.12 1.12 --
Oct 9 1.12 1.11 1.11 1.12 --
Oct 8 1.12 1.11 1.12 1.11 --
Oct 7 1.12 1.11 1.12 1.12 --
Oct 6 1.12 1.11 1.12 1.11 --
Oct 3 1.13 1.12 1.12 1.12 --
Oct 2 1.12 1.11 1.11 1.12 --
Oct 1 1.12 1.12 1.12 1.12 --
Sep 30 1.12 1.12 1.12 1.12 --
Sep 29 1.12 1.11 1.12 1.12 --
Sep 26 1.12 1.11 1.11 1.12 --
Sep 25 1.11 1.11 1.11 1.11 --
Sep 24 1.11 1.11 1.11 1.11 --
Sep 23 1.11 1.10 1.10 1.11 --
Sep 22 1.10 1.10 1.10 1.10 --
Sep 19 1.10 1.09 1.10 1.10 --
Sep 18 1.10 1.09 1.10 1.09 --
Sep 17 1.10 1.09 1.10 1.10 --
Sep 16 1.10 1.10 1.10 1.10 --
Sep 15 1.11 1.10 1.11 1.11 --