The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

U.S. Dollar/Canadian Dollar

  • USD/CAD
  • Index
  • Latest 1.07
  • Change 0.005
  • Percent Change 0.46 %
  • Volume 0
  • Fri Jul 11, 2014 09:24 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.07 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 10 1.07 1.06 1.07 1.07 --
Jul 9 1.07 1.06 1.07 1.07 --
Jul 8 1.07 1.07 1.07 1.07 --
Jul 7 1.07 1.06 1.06 1.07 --
Jul 3 1.07 1.06 1.06 1.06 --
Jul 2 1.07 1.06 1.06 1.07 --
Jul 1 1.07 1.06 1.07 1.06 --
Jun 30 1.07 1.06 1.07 1.07 --
Jun 27 1.07 1.07 1.07 1.07 --
Jun 26 1.07 1.07 1.07 1.07 --
Jun 25 1.07 1.07 1.07 1.07 --
Jun 24 1.07 1.07 1.07 1.07 --
Jun 23 1.07 1.07 1.07 1.07 --
Jun 20 1.08 1.08 1.08 1.08 --
Jun 19 1.08 1.08 1.08 1.08 --
Jun 18 1.09 1.08 1.09 1.08 --
Jun 17 1.09 1.08 1.09 1.09 --
Jun 16 1.09 1.08 1.09 1.08 --
Jun 13 1.09 1.09 1.09 1.09 --
Jun 12 1.09 1.08 1.09 1.09 --
Jun 11 1.09 1.09 1.09 1.09 --
Jun 10 1.09 1.09 1.09 1.09 --
Jun 9 1.09 1.09 1.09 1.09 --
Jun 6 1.09 1.09 1.09 1.09 --
Jun 5 1.10 1.09 1.09 1.09 --
Jun 4 1.10 1.09 1.09 1.09 --
Jun 3 1.09 1.09 1.09 1.09 --
Jun 2 1.09 1.09 1.09 1.09 --
May 30 1.09 1.08 1.08 1.08 --
May 29 1.09 1.08 1.09 1.08 --