The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.91 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 0.91 0.90 0.91 0.91 --
Jul 28 0.91 0.90 0.91 0.90 --
Jul 27 0.90 0.90 0.90 0.90 --
Jul 24 0.91 0.91 0.91 0.91 --
Jul 23 0.91 0.91 0.91 0.91 --
Jul 22 0.92 0.91 0.92 0.92 --
Jul 21 0.92 0.91 0.92 0.91 --
Jul 20 0.93 0.92 0.92 0.92 --
Jul 17 0.92 0.92 0.92 0.92 --
Jul 16 0.92 0.92 0.92 0.92 --
Jul 15 0.92 0.91 0.91 0.91 --
Jul 14 0.91 0.90 0.91 0.91 --
Jul 13 0.91 0.90 0.90 0.91 --
Jul 10 0.90 0.89 0.89 0.90 --
Jul 9 0.91 0.90 0.90 0.91 --
Jul 8 0.91 0.90 0.91 0.90 --
Jul 7 0.92 0.90 0.91 0.91 --
Jul 6 0.91 0.90 0.91 0.90 --
Jul 2 0.90 0.90 0.90 0.90 --
Jul 1 0.91 0.90 0.90 0.90 --
Jun 30 0.90 0.89 0.90 0.90 --
Jun 29 0.90 0.89 0.90 0.89 --
Jun 26 0.90 0.89 0.89 0.90 --
Jun 25 0.89 0.89 0.89 0.89 --
Jun 24 0.90 0.89 0.89 0.89 --
Jun 23 0.90 0.89 0.89 0.90 --
Jun 22 0.88 0.88 0.88 0.88 --
Jun 19 0.88 0.88 0.88 0.88 --
Jun 18 0.88 0.87 0.88 0.88 --
Jun 17 0.89 0.88 0.89 0.88 --