The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.89 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 26 0.89 0.89 0.89 0.89 --
Sep 23 0.90 0.89 0.89 0.89 --
Sep 22 0.89 0.89 0.89 0.89 --
Sep 21 0.90 0.89 0.90 0.89 --
Sep 20 0.90 0.89 0.89 0.90 --
Sep 19 0.90 0.89 0.90 0.89 --
Sep 16 0.90 0.89 0.89 0.90 --
Sep 15 0.89 0.89 0.89 0.89 --
Sep 14 0.89 0.89 0.89 0.89 --
Sep 13 0.89 0.89 0.89 0.89 --
Sep 12 0.89 0.89 0.89 0.89 --
Sep 9 0.89 0.89 0.89 0.89 --
Sep 8 0.89 0.88 0.89 0.89 --
Sep 7 0.89 0.89 0.89 0.89 --
Sep 6 0.90 0.89 0.90 0.89 --
Sep 2 0.90 0.89 0.89 0.89 --
Sep 1 0.90 0.89 0.90 0.89 --
Aug 31 0.90 0.90 0.90 0.90 --
Aug 30 0.90 0.90 0.90 0.90 --
Aug 29 0.90 0.89 0.90 0.89 --
Aug 26 0.89 0.88 0.89 0.89 --
Aug 25 0.89 0.88 0.89 0.89 --
Aug 24 0.89 0.89 0.89 0.89 --
Aug 23 0.88 0.88 0.88 0.88 --
Aug 22 0.88 0.88 0.88 0.88 --
Aug 19 0.88 0.88 0.88 0.88 --
Aug 18 0.88 0.88 0.88 0.88 --
Aug 17 0.89 0.88 0.89 0.89 --
Aug 16 0.89 0.89 0.89 0.89 --
Aug 15 0.90 0.89 0.89 0.89 --