The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.62 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 106.70 105.88 105.87 106.62 --
May 2 106.82 106.36 106.62 106.42 --
Apr 29 107.43 106.28 107.12 106.36 --
Apr 28 108.74 107.87 108.23 108.13 --
Apr 27 111.75 111.08 111.33 111.40 --
Apr 26 111.48 110.86 111.07 111.34 --
Apr 25 111.33 110.87 111.09 111.22 --
Apr 22 112.00 111.12 110.77 111.80 --
Apr 21 109.77 109.31 109.71 109.45 --
Apr 20 109.88 109.19 109.19 109.81 --
Apr 19 109.46 109.00 109.46 109.24 --
Apr 18 109.00 108.51 108.28 108.80 --
Apr 15 109.06 108.60 108.87 108.77 --
Apr 14 109.48 108.89 109.39 109.38 --
Apr 13 109.41 109.01 109.35 109.31 --
Apr 12 108.79 108.31 108.32 108.56 --
Apr 11 108.44 107.78 108.25 107.94 --
Apr 8 108.92 107.84 108.61 108.08 --
Apr 7 108.47 107.68 108.55 108.19 --
Apr 6 110.39 109.34 110.41 109.78 --
Apr 5 110.69 109.95 110.63 110.31 --
Apr 4 111.48 111.08 111.60 111.31 --
Apr 1 112.46 111.58 112.12 111.62 --
Mar 31 112.62 112.10 112.31 112.57 --
Mar 30 112.68 112.39 112.36 112.42 --
Mar 29 113.51 112.61 113.58 112.67 --
Mar 28 113.50 113.14 113.51 113.47 --
Mar 24 112.93 112.36 112.74 112.86 --
Mar 23 112.91 112.33 112.68 112.38 --
Mar 22 112.51 111.53 111.71 112.35 --