The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.63 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 115.28 114.21 115.24 114.63 --
Jan 19 115.62 114.66 114.57 114.90 --
Jan 18 114.76 113.18 113.50 114.56 --
Jan 17 113.24 112.56 113.51 112.61 --
Jan 13 115.45 114.33 114.48 114.52 --
Jan 12 114.79 113.81 114.04 114.65 --
Jan 11 116.86 114.24 116.26 115.35 --
Jan 10 116.18 115.29 116.20 115.77 --
Jan 9 116.56 115.65 116.68 115.81 --
Jan 6 117.18 116.31 116.13 117.01 --
Jan 5 116.17 115.22 116.52 115.34 --
Jan 4 117.75 117.06 117.52 117.23 --
Jan 3 118.61 117.23 118.16 117.69 --
Dec 30 117.07 116.44 117.03 116.99 --
Dec 29 116.85 116.27 116.77 116.59 --
Dec 28 117.79 116.99 117.72 117.03 --
Dec 27 117.62 117.38 117.39 117.43 --
Dec 23 117.48 117.16 117.39 117.27 --
Dec 22 117.83 117.27 117.63 117.52 --
Dec 21 117.87 117.12 117.27 117.50 --
Dec 20 118.21 117.65 118.09 117.90 --
Dec 19 117.43 116.55 117.25 117.14 --
Dec 16 118.40 117.47 118.20 117.94 --
Dec 15 118.63 117.67 118.27 118.22 --
Dec 14 117.39 114.86 115.02 117.05 --
Dec 13 115.35 114.98 115.33 115.16 --
Dec 12 115.64 114.84 115.79 114.92 --
Dec 9 115.45 114.83 115.24 115.33 --
Dec 8 114.31 113.79 114.05 114.04 --
Dec 7 114.11 113.41 114.08 113.67 --