The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.52 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 111.53 110.62 110.98 111.52 --
Mar 23 111.31 110.62 111.05 110.93 --
Mar 22 111.21 110.74 111.31 111.17 --
Mar 21 112.60 111.55 112.58 111.71 --
Mar 20 112.80 112.49 112.87 112.56 --
Mar 17 113.17 112.56 113.06 112.68 --
Mar 16 113.45 112.96 113.36 113.32 --
Mar 15 114.82 113.17 114.60 113.38 --
Mar 14 114.89 114.52 115.01 114.75 --
Mar 13 114.91 114.53 114.65 114.88 --
Mar 10 115.37 114.65 115.43 114.79 --
Mar 9 115.00 114.52 114.60 114.90 --
Mar 8 114.75 114.26 114.21 114.43 --
Mar 7 114.14 113.87 114.00 113.99 --
Mar 6 114.10 113.68 113.81 113.89 --
Mar 3 114.75 113.81 114.38 114.04 --
Mar 2 114.59 114.24 114.37 114.42 --
Mar 1 114.05 113.47 113.79 113.72 --
Feb 28 112.89 111.69 112.20 112.81 --
Feb 27 112.84 111.96 112.29 112.73 --
Feb 24 112.48 111.94 112.25 111.94 --
Feb 23 112.84 112.55 112.80 112.64 --
Feb 22 113.65 112.96 113.05 113.35 --
Feb 21 113.71 113.47 113.67 113.67 --
Feb 17 112.97 112.72 112.86 112.84 --
Feb 16 113.84 113.08 113.55 113.25 --
Feb 15 114.92 113.86 114.47 114.16 --
Feb 14 114.50 113.35 113.40 114.27 --
Feb 13 114.06 113.55 113.73 113.72 --
Feb 10 113.73 112.85 113.56 113.20 --