The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.09 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 11.26 11.07 11.16 11.09 42,365,163
Dec 6 11.35 11.18 11.22 11.29 30,302,229
Dec 5 11.63 11.34 11.61 11.35 45,355,687
Dec 2 11.51 11.32 11.40 11.48 38,122,286
Dec 1 11.52 11.26 11.32 11.33 90,865,646
Nov 30 11.10 10.67 10.67 10.93 110,265,652
Nov 29 10.15 9.97 10.10 10.06 66,923,808
Nov 28 10.60 10.35 10.47 10.44 58,180,115
Nov 25 10.55 10.28 10.50 10.33 29,733,911
Nov 23 10.77 10.56 10.60 10.67 26,121,185
Nov 22 10.81 10.49 10.74 10.63 44,315,537
Nov 21 10.79 10.56 10.60 10.77 42,743,151
Nov 18 10.33 10.11 10.24 10.32 27,769,881
Nov 17 10.48 10.12 10.44 10.13 40,356,103
Nov 16 10.46 10.16 10.28 10.23 41,288,065
Nov 15 10.40 10.08 10.08 10.34 61,884,682
Nov 14 9.88 9.56 9.73 9.87 44,873,654
Nov 11 9.90 9.74 9.88 9.77 48,160,786
Nov 10 10.20 10.04 10.10 10.04 34,035,976
Nov 9 10.37 10.04 10.14 10.28 40,174,072
Nov 8 10.25 10.02 10.06 10.10 29,229,439
Nov 7 10.16 9.96 10.06 10.16 34,318,667
Nov 4 10.12 9.84 9.97 9.98 55,960,162
Nov 3 10.27 10.02 10.24 10.08 39,030,628
Nov 2 10.46 10.15 10.35 10.28 49,610,236
Nov 1 10.69 10.43 10.65 10.57 34,298,918
Oct 31 10.88 10.53 10.84 10.53 45,276,333
Oct 28 11.22 10.93 11.10 11.01 28,970,404
Oct 27 11.30 11.12 11.21 11.21 24,672,933
Oct 26 11.31 11.03 11.07 11.09 57,531,503