The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.32 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 10.55 10.25 10.55 10.32 38,664,849
Apr 20 10.68 10.52 10.58 10.54 29,358,278
Apr 19 11.05 10.52 11.03 10.62 50,463,012
Apr 18 11.10 10.94 11.00 11.04 14,503,610
Apr 17 11.15 11.04 11.13 11.06 14,853,373
Apr 13 11.20 11.10 11.18 11.13 17,369,802
Apr 12 11.26 11.08 11.24 11.11 25,772,990
Apr 11 11.21 11.06 11.13 11.17 24,549,104
Apr 10 11.14 11.04 11.07 11.14 22,166,470
Apr 7 10.97 10.87 10.89 10.96 19,212,790
Apr 6 10.88 10.80 10.82 10.86 21,920,927
Apr 5 10.89 10.65 10.84 10.68 28,987,978
Apr 4 10.74 10.59 10.63 10.71 24,385,629
Apr 3 10.63 10.52 10.62 10.55 16,796,125
Mar 31 10.66 10.51 10.52 10.64 19,430,593
Mar 30 10.59 10.44 10.47 10.57 28,570,810
Mar 29 10.40 10.17 10.18 10.37 23,155,512
Mar 28 10.23 10.09 10.11 10.15 17,808,787
Mar 27 10.04 9.88 9.93 10.04 22,504,206
Mar 24 10.10 9.98 10.05 10.09 16,115,011
Mar 23 10.07 9.99 10.04 10.01 18,601,101
Mar 22 10.14 9.88 10.02 10.12 22,442,834
Mar 21 10.33 10.07 10.30 10.11 24,905,249
Mar 20 10.36 10.22 10.26 10.28 13,767,763
Mar 17 10.43 10.32 10.42 10.33 17,883,691
Mar 16 10.40 10.29 10.39 10.36 22,429,017
Mar 15 10.41 10.24 10.31 10.38 34,094,754
Mar 14 10.21 10.02 10.11 10.19 43,678,938
Mar 13 10.34 10.22 10.29 10.28 41,080,042
Mar 10 10.52 10.25 10.52 10.29 43,623,370