The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.14 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 17.91 17.12 17.91 17.14 31,633,138
Mar 26 18.30 17.65 17.93 18.21 43,513,711
Mar 25 17.53 16.79 17.05 17.36 31,953,903
Mar 24 17.01 16.71 16.97 16.79 21,248,885
Mar 23 16.88 16.44 16.46 16.78 21,160,431
Mar 20 16.80 16.38 16.55 16.43 29,395,749
Mar 19 16.34 15.91 15.94 16.08 32,420,770
Mar 18 16.78 15.61 15.68 16.76 54,427,698
Mar 17 16.24 15.90 16.05 15.96 31,274,003
Mar 16 16.49 16.00 16.47 16.35 39,701,746
Mar 13 17.17 16.66 17.15 16.80 44,606,080
Mar 12 17.81 17.34 17.77 17.44 23,804,910
Mar 11 17.85 17.44 17.84 17.77 29,810,149
Mar 10 18.24 17.74 18.09 17.91 26,753,808
Mar 9 18.64 18.14 18.18 18.35 19,728,959
Mar 6 18.55 17.97 18.41 18.24 27,455,956
Mar 5 19.10 18.61 18.84 18.71 22,765,217
Mar 4 19.10 18.24 18.71 19.01 32,762,337
Mar 3 18.67 18.18 18.32 18.49 22,874,524
Mar 2 18.76 18.02 18.13 18.32 23,907,738
Feb 27 18.35 17.82 18.11 18.10 28,470,341
Feb 26 18.43 17.58 18.28 18.03 40,116,721
Feb 25 18.80 17.82 18.15 18.65 38,292,080
Feb 24 18.47 18.02 18.41 18.04 18,216,790
Feb 23 18.59 18.02 18.17 18.11 49,834,633
Feb 20 19.17 18.64 19.07 18.65 28,544,333
Feb 19 19.38 18.39 18.45 19.10 48,220,135
Feb 18 19.83 19.17 19.55 19.26 25,160,571
Feb 17 20.19 18.99 19.38 19.79 30,491,231
Feb 13 19.97 19.46 19.73 19.62 30,903,854