The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.39 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 11.42 11.31 11.32 11.39 13,810,214
Feb 16 11.45 11.27 11.44 11.41 13,772,400
Feb 15 11.45 11.32 11.33 11.36 19,615,785
Feb 14 11.49 11.35 11.48 11.38 18,543,571
Feb 13 11.40 11.30 11.37 11.32 20,503,969
Feb 10 11.58 11.48 11.53 11.50 26,622,836
Feb 9 11.39 11.29 11.38 11.35 20,406,869
Feb 8 11.28 11.04 11.11 11.23 27,492,118
Feb 7 11.23 11.11 11.21 11.19 38,093,478
Feb 6 11.54 11.34 11.52 11.38 24,406,167
Feb 3 11.62 11.46 11.49 11.54 20,923,371
Feb 2 11.59 11.43 11.57 11.51 19,759,585
Feb 1 11.55 11.33 11.42 11.48 20,131,292
Jan 31 11.48 11.28 11.40 11.32 19,186,952
Jan 30 11.35 11.23 11.35 11.28 16,441,631
Jan 27 11.44 11.27 11.40 11.40 19,895,301
Jan 26 11.58 11.42 11.44 11.53 21,535,497
Jan 25 11.46 11.27 11.30 11.31 19,089,760
Jan 24 11.48 11.36 11.37 11.37 15,367,191
Jan 23 11.38 11.21 11.21 11.32 14,650,708
Jan 20 11.50 11.37 11.45 11.39 26,606,904
Jan 19 11.29 11.10 11.24 11.17 15,742,856
Jan 18 11.37 11.08 11.19 11.16 30,554,401
Jan 17 11.62 11.40 11.60 11.43 16,989,710
Jan 13 11.53 11.37 11.45 11.41 15,809,646
Jan 12 11.63 11.48 11.60 11.54 27,338,619
Jan 11 11.48 11.06 11.21 11.37 32,067,042
Jan 10 11.37 11.07 11.37 11.07 23,861,625
Jan 9 11.52 11.30 11.52 11.31 20,807,619
Jan 6 11.81 11.62 11.76 11.68 15,279,643