The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.11 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 10.27 10.08 10.19 10.11 34,644,308
Sep 26 10.54 10.31 10.34 10.43 42,778,127
Sep 23 10.58 10.09 10.49 10.19 51,458,776
Sep 22 10.61 10.48 10.57 10.53 53,465,047
Sep 21 10.41 10.21 10.25 10.40 44,116,632
Sep 20 10.13 9.82 9.87 10.07 44,729,933
Sep 19 10.20 9.98 10.03 9.98 45,791,314
Sep 16 10.07 9.90 9.93 10.00 39,046,877
Sep 15 10.26 10.01 10.14 10.14 38,210,041
Sep 14 10.43 10.04 10.27 10.09 53,903,570
Sep 13 10.56 10.35 10.49 10.37 38,346,554
Sep 12 10.74 10.37 10.40 10.64 26,830,908
Sep 9 10.82 10.58 10.78 10.59 28,882,797
Sep 8 11.03 10.58 10.71 10.96 54,297,235
Sep 7 10.54 10.31 10.40 10.52 35,656,809
Sep 6 10.40 10.16 10.21 10.39 33,638,106
Sep 2 10.34 10.16 10.20 10.24 37,178,520
Sep 1 10.27 9.95 10.19 10.06 59,055,137
Aug 31 10.66 10.29 10.62 10.36 30,520,042
Aug 30 10.97 10.69 10.93 10.73 27,491,836
Aug 29 10.92 10.79 10.83 10.85 24,792,542
Aug 26 11.21 10.85 10.94 10.95 26,286,488
Aug 25 10.98 10.76 10.80 10.95 23,730,920
Aug 24 11.03 10.74 10.94 10.82 29,804,504
Aug 23 11.18 10.78 10.80 11.09 47,774,454
Aug 22 11.11 10.95 11.10 10.97 24,924,073
Aug 19 11.38 11.23 11.34 11.34 30,986,955
Aug 18 11.34 11.11 11.11 11.30 58,903,402
Aug 17 11.02 10.76 10.88 10.99 33,402,626
Aug 16 10.96 10.70 10.79 10.92 34,193,798