The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.13 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 26.13 26.06 26.08 26.13 714,586
Feb 23 26.13 26.06 26.11 26.08 1,291,596
Feb 22 26.27 26.13 26.23 26.14 2,048,694
Feb 21 26.25 26.17 26.21 26.20 1,421,798
Feb 17 26.08 25.96 25.96 26.08 999,053
Feb 16 26.01 25.93 26.00 25.95 2,129,615
Feb 15 26.26 26.09 26.24 26.10 934,412
Feb 14 26.19 26.06 26.06 26.15 2,502,019
Feb 13 26.12 26.07 26.08 26.09 1,089,619
Feb 10 26.10 25.98 26.09 26.03 1,022,132
Feb 9 26.01 25.89 25.90 26.00 1,191,525
Feb 8 25.92 25.84 25.90 25.90 1,412,616
Feb 7 26.01 25.86 25.96 25.93 1,601,473
Feb 6 25.89 25.78 25.86 25.80 1,703,311
Feb 3 25.82 25.71 25.82 25.78 2,033,204
Feb 2 25.80 25.65 25.69 25.79 1,361,913
Feb 1 25.85 25.71 25.82 25.75 4,271,787
Jan 31 25.78 25.68 25.77 25.73 3,570,255
Jan 30 26.06 25.91 26.05 25.94 1,139,182
Jan 27 26.01 25.93 25.95 25.99 2,262,326
Jan 26 26.03 25.93 25.96 25.98 3,848,091
Jan 25 25.91 25.81 25.89 25.81 2,168,861
Jan 24 25.93 25.82 25.89 25.90 1,638,241
Jan 23 25.99 25.86 25.95 25.89 2,300,916
Jan 20 26.17 26.02 26.13 26.03 11,995,965
Jan 19 26.28 26.11 26.21 26.12 1,595,546
Jan 18 26.18 25.97 26.02 26.16 3,939,821
Jan 17 25.97 25.91 25.93 25.92 3,444,515
Jan 13 26.28 26.13 26.18 26.16 1,828,391
Jan 12 26.23 26.05 26.13 26.19 2,173,915