The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.79 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 24.81 24.74 24.80 24.79 1,328,189
Jun 28 24.97 24.87 24.87 24.87 5,571,935
Jun 27 25.06 24.93 24.94 24.99 4,645,604
Jun 24 24.83 24.60 24.82 24.78 5,926,384
Jun 23 24.22 24.12 24.13 24.15 2,862,999
Jun 22 24.31 24.19 24.25 24.26 1,529,341
Jun 21 24.37 24.29 24.29 24.37 812,764
Jun 20 24.28 24.21 24.21 24.25 1,573,657
Jun 17 24.47 24.37 24.42 24.39 1,038,727
Jun 16 24.72 24.48 24.65 24.50 1,753,580
Jun 15 24.58 24.44 24.58 24.53 1,713,828
Jun 14 24.62 24.55 24.55 24.59 1,683,039
Jun 13 24.51 24.40 24.50 24.44 1,033,908
Jun 10 24.53 24.39 24.40 24.50 1,867,871
Jun 9 24.36 24.31 24.32 24.34 1,355,187
Jun 8 24.24 24.18 24.21 24.23 1,564,460
Jun 7 24.34 24.28 24.31 24.30 1,145,750
Jun 6 24.39 24.27 24.36 24.34 941,143
Jun 3 24.42 24.33 24.41 24.34 2,995,075
Jun 2 24.75 24.68 24.69 24.73 834,682
Jun 1 24.77 24.69 24.73 24.70 1,105,996
May 31 24.84 24.72 24.77 24.84 1,067,117
May 27 24.80 24.71 24.71 24.79 1,906,264
May 26 24.68 24.58 24.59 24.65 1,425,619
May 25 24.76 24.68 24.75 24.69 1,408,478
May 24 24.78 24.72 24.73 24.76 1,107,740
May 23 24.73 24.63 24.71 24.68 1,127,205
May 20 24.72 24.65 24.66 24.69 888,027
May 19 24.71 24.64 24.70 24.69 2,701,682
May 18 24.67 24.50 24.55 24.65 1,650,571