The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard Cdn. Aggreg. Bond ETF

  • VAB
  • TSX
  • Latest 25.10
  • Currency C$
  • Change 0.05
  • Percent Change 0.20 %
  • Volume 497
  • Wed Oct 1, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.10 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 25.10 25.10 25.10 25.10 497
Sep 30 25.10 25.02 25.09 25.05 8,481
Sep 29 25.10 25.02 25.09 25.02 36,616
Sep 26 25.07 25.00 25.07 25.00 12,690
Sep 25 25.06 25.03 25.03 25.06 12,522
Sep 24 25.03 24.97 25.03 24.97 5,813
Sep 23 25.08 25.01 25.06 25.03 27,925
Sep 22 25.03 24.98 24.98 24.99 10,415
Sep 19 25.02 24.93 24.95 24.95 10,802
Sep 18 24.95 24.90 24.95 24.94 15,057
Sep 17 25.02 24.90 25.02 24.90 12,302
Sep 16 25.01 25.00 25.01 25.00 6,793
Sep 15 25.03 25.00 25.03 25.00 6,053
Sep 12 25.02 24.96 25.02 24.97 11,182
Sep 11 25.08 25.04 25.05 25.04 11,978
Sep 10 25.07 25.02 25.06 25.02 11,703
Sep 9 25.09 25.06 25.09 25.06 6,756
Sep 8 25.19 25.10 25.18 25.13 17,765
Sep 5 25.21 25.12 25.16 25.12 8,745
Sep 4 25.17 25.12 25.17 25.14 5,752
Sep 3 25.15 25.11 25.15 25.12 4,243
Sep 2 25.22 25.18 25.22 25.18 19,098
Aug 29 25.32 25.28 25.29 25.28 8,589
Aug 28 25.31 25.28 25.30 25.31 2,711
Aug 27 25.29 25.26 25.29 25.28 7,671
Aug 26 25.31 25.28 25.31 25.29 10,913
Aug 25 25.30 25.27 25.27 25.30 3,641
Aug 22 25.24 25.19 25.24 25.19 6,101
Aug 21 25.23 25.12 25.12 25.23 26,216
Aug 20 25.25 25.17 25.25 25.21 16,204