The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.81 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 25.94 25.81 25.93 25.81 147,797
Aug 27 25.88 25.83 25.85 25.84 41,240
Aug 26 26.00 25.92 26.00 25.92 219,987
Aug 25 26.15 26.08 26.15 26.11 67,241
Aug 24 26.35 26.20 26.35 26.25 163,968
Aug 21 26.29 26.24 26.28 26.26 32,885
Aug 20 26.25 26.20 26.25 26.20 27,324
Aug 19 26.24 26.12 26.12 26.24 25,164
Aug 18 26.17 26.10 26.14 26.10 40,086
Aug 17 26.22 26.19 26.22 26.21 30,958
Aug 14 26.19 26.14 26.14 26.18 32,231
Aug 13 26.18 26.09 26.14 26.16 17,342
Aug 12 26.24 26.20 26.21 26.20 27,619
Aug 11 26.21 26.19 26.19 26.20 9,520
Aug 10 26.15 26.08 26.15 26.08 29,272
Aug 7 26.18 26.12 26.14 26.18 20,902
Aug 6 26.14 26.08 26.08 26.14 10,400
Aug 5 26.13 26.08 26.13 26.10 16,176
Aug 4 26.23 26.17 26.22 26.18 25,541
Jul 31 26.20 26.11 26.16 26.11 22,059
Jul 30 26.06 25.95 25.99 26.00 15,617
Jul 29 26.01 25.93 26.01 25.99 18,635
Jul 28 26.13 26.08 26.12 26.08 35,636
Jul 27 26.22 26.17 26.22 26.21 19,587
Jul 24 26.18 26.13 26.18 26.15 39,526
Jul 23 26.13 26.03 26.06 26.08 13,278
Jul 22 26.04 26.00 26.02 26.03 33,993
Jul 21 26.02 25.94 25.94 25.99 34,532
Jul 20 26.00 25.95 26.00 25.95 30,966
Jul 17 26.03 25.99 26.01 26.03 31,849