The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.65 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 26.66 26.60 26.60 26.65 61,186
Sep 28 26.66 26.60 26.64 26.61 54,560
Sep 27 26.65 26.56 26.64 26.63 98,426
Sep 26 26.62 26.55 26.56 26.60 77,205
Sep 23 26.53 26.47 26.47 26.53 49,060
Sep 22 26.42 26.36 26.38 26.40 34,153
Sep 21 26.34 26.28 26.29 26.34 51,350
Sep 20 26.32 26.29 26.30 26.31 40,138
Sep 19 26.25 26.22 26.23 26.23 52,680
Sep 16 26.23 26.18 26.23 26.19 34,448
Sep 15 26.20 26.14 26.16 26.20 449,697
Sep 14 26.22 26.16 26.17 26.20 38,889
Sep 13 26.27 26.09 26.27 26.14 47,432
Sep 12 26.33 26.29 26.30 26.32 45,361
Sep 9 26.41 26.32 26.40 26.32 70,004
Sep 8 26.57 26.41 26.56 26.44 85,185
Sep 7 26.62 26.57 26.60 26.61 35,734
Sep 6 26.56 26.51 26.53 26.55 68,153
Sep 2 26.55 26.50 26.55 26.54 47,446
Sep 1 26.59 26.51 26.52 26.57 58,195
Aug 31 26.57 26.52 26.54 26.53 91,477
Aug 30 26.55 26.48 26.55 26.49 123,336
Aug 29 26.52 26.46 26.46 26.50 72,563
Aug 26 26.57 26.46 26.54 26.50 125,182
Aug 25 26.56 26.53 26.55 26.54 58,137
Aug 24 26.61 26.56 26.61 26.57 36,515
Aug 23 26.61 26.57 26.60 26.59 106,025
Aug 22 26.56 26.53 26.54 26.56 51,267
Aug 19 26.50 26.45 26.50 26.48 60,056
Aug 18 26.53 26.49 26.51 26.52 27,527