The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard Cdn. Aggreg. Bond ETF

  • VAB
  • TSX
  • Latest 25.20
  • Currency C$
  • Change -0.02
  • Percent Change -0.079 %
  • Volume 6,945
  • Tue Jul 22, 2014 09:32 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.20 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 25.21 25.20 25.21 25.20 6,945
Jul 21 25.23 25.19 25.19 25.22 17,545
Jul 18 25.15 25.08 25.08 25.15 3,423
Jul 17 25.15 25.12 25.14 25.12 5,897
Jul 16 25.06 25.00 25.00 25.05 10,438
Jul 15 25.05 25.03 25.05 25.04 3,785
Jul 14 25.05 24.98 25.04 25.05 10,120
Jul 11 25.05 25.02 25.04 25.02 10,704
Jul 10 25.03 24.98 24.98 25.01 9,831
Jul 9 25.00 24.95 25.00 24.95 10,481
Jul 8 24.99 24.93 24.96 24.93 7,438
Jul 7 24.92 24.91 24.91 24.92 8,854
Jul 4 24.87 24.85 24.87 24.87 5,746
Jul 3 24.88 24.83 24.84 24.88 17,191
Jul 2 24.95 24.85 24.95 24.87 12,663
Jun 30 25.01 24.95 24.99 24.96 25,016
Jun 27 24.99 24.94 24.96 24.96 13,848
Jun 26 24.97 24.95 24.96 24.95 7,135
Jun 25 24.97 24.89 24.97 24.90 8,743
Jun 24 24.89 24.86 24.89 24.89 6,024
Jun 23 24.94 24.88 24.94 24.88 9,568
Jun 20 24.91 24.89 24.91 24.90 15,220
Jun 19 25.03 24.95 25.03 25.00 10,188
Jun 18 25.00 24.91 24.96 24.99 22,420
Jun 17 24.91 24.88 24.90 24.90 9,246
Jun 16 24.95 24.90 24.95 24.90 17,895
Jun 13 24.92 24.85 24.88 24.92 10,082
Jun 12 24.92 24.87 24.91 24.92 2,950
Jun 11 24.91 24.85 24.91 24.85 12,166
Jun 10 24.89 24.86 24.89 24.88 8,933