The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.96 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 25.99 25.92 25.99 25.96 68,950
May 20 26.02 25.94 25.96 26.02 33,467
May 19 26.01 25.98 25.99 26.01 45,327
May 18 26.02 25.92 26.02 25.94 41,926
May 17 26.06 26.03 26.04 26.06 33,253
May 16 26.07 26.01 26.07 26.03 46,794
May 13 26.10 26.07 26.07 26.10 33,861
May 12 26.05 25.93 26.00 26.05 37,303
May 11 26.13 26.07 26.10 26.07 33,569
May 10 26.09 26.03 26.08 26.06 197,087
May 9 26.08 26.04 26.05 26.08 32,314
May 6 26.09 26.03 26.06 26.05 32,838
May 5 26.03 25.96 25.97 26.03 59,965
May 4 25.94 25.88 25.90 25.94 57,005
May 3 25.89 25.82 25.89 25.85 28,375
May 2 25.82 25.73 25.81 25.74 122,206
Apr 29 25.86 25.83 25.83 25.84 55,433
Apr 28 25.86 25.82 25.84 25.86 49,368
Apr 27 25.86 25.82 25.83 25.84 24,056
Apr 26 25.84 25.82 25.84 25.83 53,776
Apr 25 25.86 25.82 25.82 25.86 65,930
Apr 22 25.92 25.88 25.92 25.90 33,015
Apr 21 25.93 25.89 25.91 25.93 35,660
Apr 20 25.99 25.91 25.96 25.92 85,473
Apr 19 25.95 25.90 25.93 25.93 61,454
Apr 18 25.99 25.94 25.99 25.96 87,689
Apr 15 26.00 25.98 26.00 25.99 24,465
Apr 14 25.98 25.94 25.96 25.96 46,543
Apr 13 25.99 25.88 25.94 25.96 21,124
Apr 12 25.98 25.92 25.96 25.93 52,245