The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.08 Last Trade: Jul 28, 2015
Date High Low Open Close Volume
Jul 28 26.13 26.08 26.12 26.08 35,636
Jul 27 26.22 26.17 26.22 26.21 19,587
Jul 24 26.18 26.13 26.18 26.15 39,526
Jul 23 26.13 26.03 26.06 26.08 13,278
Jul 22 26.04 26.00 26.02 26.03 33,993
Jul 21 26.02 25.94 25.94 25.99 34,532
Jul 20 26.00 25.95 26.00 25.95 30,966
Jul 17 26.03 25.99 26.01 26.03 31,849
Jul 16 26.00 25.95 25.95 26.00 17,361
Jul 15 25.99 25.83 25.84 25.98 17,999
Jul 14 25.85 25.78 25.85 25.84 26,429
Jul 13 25.82 25.75 25.75 25.81 35,720
Jul 10 25.83 25.75 25.78 25.75 35,896
Jul 9 26.00 25.90 26.00 25.93 28,863
Jul 8 26.12 26.04 26.04 26.11 44,704
Jul 7 26.08 26.00 26.05 26.00 17,118
Jul 6 25.92 25.81 25.86 25.91 13,567
Jul 3 25.82 25.79 25.79 25.80 25,045
Jul 2 25.78 25.73 25.77 25.74 17,770
Jun 30 25.85 25.71 25.71 25.84 20,252
Jun 29 25.68 25.62 25.65 25.64 15,790
Jun 26 25.54 25.50 25.52 25.52 35,922
Jun 25 25.71 25.61 25.70 25.65 25,298
Jun 24 25.73 25.68 25.68 25.73 16,209
Jun 23 25.70 25.61 25.61 25.61 30,329
Jun 22 25.77 25.66 25.75 25.68 40,921
Jun 19 25.83 25.72 25.72 25.83 10,539
Jun 18 25.71 25.66 25.70 25.69 17,653
Jun 17 25.78 25.69 25.78 25.75 19,812
Jun 16 25.80 25.72 25.80 25.80 9,718