The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.45 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 25.49 25.42 25.42 25.45 32,154
Mar 23 25.44 25.36 25.44 25.42 55,192
Mar 22 25.42 25.38 25.42 25.41 63,946
Mar 21 25.40 25.33 25.34 25.39 75,854
Mar 20 25.37 25.33 25.37 25.37 56,596
Mar 17 25.35 25.28 25.28 25.34 44,070
Mar 16 25.29 25.24 25.27 25.27 51,464
Mar 15 25.31 25.20 25.20 25.28 24,035
Mar 14 25.19 25.12 25.12 25.18 26,958
Mar 13 25.17 25.10 25.16 25.10 66,066
Mar 10 25.21 25.16 25.17 25.21 45,995
Mar 9 25.23 25.18 25.22 25.21 43,451
Mar 8 25.26 25.20 25.23 25.25 49,359
Mar 7 25.35 25.28 25.35 25.31 49,896
Mar 6 25.37 25.35 25.37 25.37 102,203
Mar 3 25.37 25.33 25.37 25.37 64,915
Mar 2 25.36 25.32 25.35 25.35 58,691
Mar 1 25.38 25.33 25.33 25.34 87,426
Feb 28 25.46 25.42 25.44 25.44 47,243
Feb 27 25.47 25.40 25.46 25.41 60,063
Feb 24 25.48 25.40 25.42 25.48 73,524
Feb 23 25.42 25.38 25.39 25.42 56,392
Feb 22 25.39 25.32 25.39 25.35 39,064
Feb 21 25.33 25.26 25.26 25.30 109,542
Feb 17 25.36 25.32 25.35 25.32 51,876
Feb 16 25.32 25.25 25.25 25.30 35,465
Feb 15 25.25 25.21 25.21 25.23 44,738
Feb 14 25.30 25.22 25.29 25.25 177,968
Feb 13 25.34 25.30 25.34 25.30 66,894
Feb 10 25.39 25.32 25.34 25.37 56,651