The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.16 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 122.53 121.95 122.45 122.16 142,867
May 25 122.46 121.80 122.01 122.29 306,901
May 24 121.87 120.02 120.02 121.62 1,377,861
May 23 120.00 119.29 119.37 119.44 1,154,505
May 20 119.42 117.86 118.13 119.42 393,717
May 19 118.28 116.52 117.31 117.52 217,408
May 18 119.15 117.25 117.75 118.27 712,150
May 17 119.90 117.81 119.32 118.29 90,151
May 16 120.00 118.16 118.72 119.58 76,747
May 13 119.19 117.74 118.56 118.15 95,910
May 12 119.96 117.91 119.79 118.77 76,639
May 11 120.72 119.25 120.61 119.25 51,256
May 10 120.83 119.54 120.23 120.83 113,503
May 9 120.25 118.96 119.10 119.71 51,794
May 6 119.05 117.53 118.04 118.96 96,124
May 5 119.46 118.37 119.33 118.50 234,000
May 4 120.02 118.53 119.14 118.98 116,050
May 3 120.76 119.22 120.67 119.73 84,001
May 2 121.66 120.41 120.99 121.62 87,828
Apr 29 121.53 119.65 121.23 120.59 135,635
Apr 28 123.15 121.26 122.47 121.52 77,602
Apr 27 123.37 122.25 122.66 123.16 88,673
Apr 26 122.68 121.56 122.13 122.64 83,265
Apr 25 122.44 121.36 122.07 121.72 72,457
Apr 22 122.40 121.33 121.48 122.38 102,474
Apr 21 122.44 121.15 121.83 121.47 84,051
Apr 20 122.52 121.22 121.74 121.87 152,172
Apr 19 122.24 121.05 121.87 121.68 104,359
Apr 18 121.73 120.31 120.37 121.58 114,842
Apr 15 120.91 120.08 120.20 120.83 104,319
R