The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap Growth E.T.F.

  • VBK
  • NYSE
  • Latest 125.09
  • Currency US$
  • Change -0.03
  • Percent Change -0.024 %
  • Volume 74,426
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 125.09 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 125.22 124.35 124.57 125.09 74,426
Aug 19 125.14 124.75 124.75 125.12 65,446
Aug 18 124.46 123.56 123.79 124.41 92,730
Aug 15 123.48 121.57 123.42 122.76 198,635
Aug 14 122.82 122.31 122.50 122.71 104,873
Aug 13 122.62 121.65 121.81 122.50 78,834
Aug 12 122.59 121.00 122.12 121.49 86,419
Aug 11 123.01 121.77 121.81 122.46 101,939
Aug 8 121.44 120.11 120.45 121.38 68,243
Aug 7 121.48 119.84 121.26 120.24 74,881
Aug 6 121.34 119.70 119.91 120.68 79,757
Aug 5 121.61 119.95 120.64 120.71 186,124
Aug 4 121.42 119.56 120.65 121.27 158,662
Aug 1 121.24 119.19 120.64 120.09 228,875
Jul 31 122.61 120.72 122.44 120.72 182,043
Jul 30 124.06 123.12 124.00 123.59 110,466
Jul 29 124.01 123.12 123.30 123.26 77,556
Jul 28 123.70 122.19 123.70 123.02 87,434
Jul 25 123.99 123.24 123.79 123.46 107,291
Jul 24 124.98 124.14 124.63 124.52 59,965
Jul 23 124.74 124.04 124.44 124.34 112,770
Jul 22 124.40 123.61 123.61 123.91 58,953
Jul 21 123.14 122.27 122.50 122.91 127,167
Jul 18 123.44 121.83 121.95 123.24 74,067
Jul 17 123.52 121.53 122.49 121.75 205,473
Jul 16 124.11 122.89 124.03 123.38 104,896
Jul 15 124.85 122.78 124.57 123.43 115,083
Jul 14 125.22 124.46 125.22 124.68 96,693
Jul 11 124.31 123.58 124.17 124.09 59,465
Jul 10 124.88 122.45 122.85 124.23 114,273