The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 140.35 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 140.42 139.77 139.94 140.35 92,150
Mar 29 139.92 138.03 139.18 139.86 110,040
Mar 28 139.39 137.85 137.99 139.26 224,352
Mar 27 138.53 136.26 136.50 138.22 220,919
Mar 24 138.81 137.58 138.34 138.12 97,758
Mar 23 138.92 137.50 137.79 138.05 99,382
Mar 22 137.87 136.71 137.48 137.87 117,015
Mar 21 141.27 137.54 141.27 137.67 160,420
Mar 20 141.03 140.25 141.00 140.75 84,918
Mar 17 141.26 140.34 140.86 141.06 74,542
Mar 16 141.19 140.45 141.02 140.78 94,816
Mar 15 140.96 138.93 139.08 140.67 117,105
Mar 14 138.86 137.87 138.86 138.56 126,772
Mar 13 139.65 139.00 139.00 139.44 241,814
Mar 10 139.37 138.19 139.34 138.97 608,642
Mar 9 139.49 137.84 139.09 138.60 148,593
Mar 8 140.25 138.93 139.95 139.09 101,314
Mar 7 140.48 139.54 140.16 139.63 167,230
Mar 6 140.74 139.92 140.72 140.52 347,792
Mar 3 141.64 140.66 141.30 141.37 161,444
Mar 2 142.39 141.09 142.39 141.23 126,273
Mar 1 142.73 141.73 142.00 142.49 150,067
Feb 28 141.92 140.38 141.92 140.38 264,014
Feb 27 142.37 140.68 140.84 142.37 184,160
Feb 24 140.94 139.49 139.76 140.92 96,131
Feb 23 141.88 139.95 141.88 140.75 125,608
Feb 22 142.31 141.24 142.15 141.42 237,659
Feb 21 142.36 141.64 141.64 142.31 186,221
Feb 17 141.30 140.31 140.40 141.30 106,875
Feb 16 141.55 140.13 141.17 140.85 128,898