The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap Growth E.T.F.

  • VBK
  • NYSE
  • Latest 120.32
  • Currency US$
  • Change 0.23
  • Percent Change 0.192 %
  • Volume 94,219
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.32 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 120.41 119.49 120.15 120.32 94,219
Oct 23 120.84 119.10 119.32 120.09 83,558
Oct 22 120.42 118.27 120.19 118.29 170,456
Oct 21 119.95 118.00 118.26 119.87 298,294
Oct 20 117.53 115.79 115.79 117.53 132,150
Oct 17 117.43 115.60 117.13 115.99 148,997
Oct 16 116.48 112.59 113.00 115.78 264,312
Oct 15 114.95 111.21 112.26 114.45 340,937
Oct 14 114.88 112.48 113.00 113.40 255,477
Oct 13 114.49 112.05 113.82 112.19 216,292
Oct 10 116.62 113.71 115.86 113.78 221,061
Oct 9 118.87 116.20 118.87 116.22 157,003
Oct 8 119.10 115.85 117.00 119.10 140,045
Oct 7 118.89 117.13 118.66 117.17 117,015
Oct 6 120.61 118.92 120.51 119.26 122,765
Oct 3 120.65 119.51 119.73 120.16 125,074
Oct 2 119.52 117.01 118.40 119.15 172,392
Oct 1 120.28 118.02 120.28 118.51 160,194
Sep 30 121.87 120.32 121.84 120.35 191,205
Sep 29 121.90 120.31 120.46 121.83 107,202
Sep 26 121.64 120.72 120.91 121.59 74,421
Sep 25 122.28 120.28 122.11 120.61 101,617
Sep 24 122.62 121.17 121.66 122.49 99,332
Sep 23 122.66 121.41 122.01 121.44 116,550
Sep 22 123.91 122.05 123.90 122.45 135,490
Sep 19 125.88 123.90 125.88 124.42 65,308
Sep 18 125.45 124.92 125.31 125.36 94,692
Sep 17 125.46 124.20 124.64 124.82 70,947
Sep 16 124.69 123.30 123.37 124.48 116,387
Sep 15 125.18 123.32 125.18 123.71 82,257