The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 135.39 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 135.87 135.00 135.35 135.39 75,275
May 21 135.83 135.11 135.44 135.56 70,144
May 20 135.87 134.82 135.61 135.49 107,529
May 19 135.59 135.00 135.39 135.27 85,587
May 18 135.65 134.00 134.01 135.62 87,204
May 15 134.34 133.52 134.00 134.34 67,802
May 14 134.24 132.75 133.50 134.20 340,954
May 13 133.60 132.60 133.32 132.86 884,822
May 12 133.16 131.21 132.47 132.85 83,268
May 11 133.85 132.69 133.05 133.01 55,791
May 8 133.64 132.84 132.94 133.04 66,785
May 7 131.94 130.41 130.79 131.70 131,411
May 6 131.15 129.89 131.07 130.77 390,499
May 5 132.55 130.15 132.52 130.38 385,775
May 4 133.23 132.00 132.16 132.52 97,616
May 1 132.03 131.11 131.30 131.96 159,040
Apr 30 132.78 130.41 132.45 130.82 240,977
Apr 29 134.16 132.91 133.82 133.39 120,455
Apr 28 134.77 132.82 134.24 134.51 196,278
Apr 27 136.65 134.12 136.18 134.23 168,098
Apr 24 136.52 135.69 136.38 135.85 272,490
Apr 23 136.45 135.13 135.13 136.21 86,401
Apr 22 135.50 134.43 135.25 135.34 99,194
Apr 21 135.77 135.03 135.48 135.21 100,786
Apr 20 135.20 134.42 134.84 135.05 142,825
Apr 17 135.02 133.45 135.02 134.00 302,108
Apr 16 136.22 135.53 135.83 135.88 352,791
Apr 15 136.35 135.40 135.61 135.93 129,718
Apr 14 135.39 134.14 135.23 135.03 103,838
Apr 13 135.89 135.04 135.46 135.04 197,279