The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 135.79 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 135.81 135.05 135.56 135.79 112,674
Jan 17 136.34 135.06 136.34 135.29 185,611
Jan 13 137.19 136.15 136.15 136.81 142,646
Jan 12 136.37 134.20 135.97 135.72 205,250
Jan 11 136.35 135.20 136.09 136.04 182,600
Jan 10 136.36 135.23 135.36 136.01 138,154
Jan 9 135.75 134.75 135.63 135.20 159,455
Jan 6 136.06 135.15 135.77 135.34 254,061
Jan 5 136.21 134.68 136.08 135.50 508,025
Jan 4 136.29 134.30 134.30 136.15 797,551
Jan 3 134.93 132.84 134.44 133.86 427,103
Dec 30 133.84 132.70 133.84 133.14 186,908
Dec 29 134.12 133.09 133.50 133.60 199,281
Dec 28 135.16 133.10 135.16 133.32 141,146
Dec 27 135.23 134.44 134.49 134.85 144,029
Dec 23 134.19 133.54 133.54 134.19 109,179
Dec 22 134.76 133.24 134.76 133.44 116,126
Dec 21 136.32 135.24 136.13 135.24 100,221
Dec 20 136.38 135.54 135.87 135.96 182,773
Dec 19 135.87 134.90 134.98 135.40 126,989
Dec 16 135.98 134.59 135.24 134.77 124,897
Dec 15 135.97 134.26 134.94 135.03 159,642
Dec 14 136.38 134.15 135.94 134.51 201,523
Dec 13 136.93 135.57 136.56 136.19 172,945
Dec 12 137.31 135.59 137.10 136.02 174,203
Dec 9 138.23 137.02 137.77 137.26 277,382
Dec 8 137.53 135.75 136.08 137.53 157,185
Dec 7 136.11 134.22 134.64 135.86 228,967
Dec 6 134.86 133.16 133.77 134.85 296,334
Dec 5 133.60 132.55 132.58 133.37 292,114