The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.25 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 31.43 31.25 31.43 31.25 8,487
Jan 23 31.50 31.39 31.42 31.42 15,024
Jan 22 31.42 30.99 30.99 31.33 20,520
Jan 21 31.00 30.26 30.27 30.88 56,558
Jan 20 30.42 30.21 30.42 30.25 6,081
Jan 19 30.30 30.00 30.26 30.23 12,653
Jan 16 30.30 29.73 29.73 30.23 23,030
Jan 15 29.98 29.65 29.98 29.78 21,961
Jan 14 29.84 29.45 29.67 29.84 26,285
Jan 13 30.45 29.89 30.31 30.06 10,294
Jan 12 30.37 29.92 30.37 30.14 30,089
Jan 9 30.75 30.39 30.75 30.46 8,002
Jan 8 30.75 30.51 30.51 30.64 10,491
Jan 7 30.48 30.25 30.44 30.25 14,843
Jan 6 30.41 30.00 30.38 30.22 20,064
Jan 5 31.08 30.38 31.08 30.47 19,747
Jan 2 31.28 31.09 31.09 31.28 19,062
Dec 31 31.05 30.91 31.05 31.05 4,197
Dec 30 31.13 30.99 31.13 31.05 13,052
Dec 29 31.25 31.05 31.06 31.20 32,735
Dec 24 31.01 30.91 30.97 31.00 3,876
Dec 23 31.14 30.87 30.90 31.13 9,629
Dec 22 30.95 30.78 30.95 30.83 7,909
Dec 19 30.90 30.59 30.59 30.90 14,422
Dec 18 30.79 30.24 30.79 30.50 8,637
Dec 17 30.25 29.50 29.58 30.18 20,113
Dec 16 29.82 29.13 29.15 29.53 30,154
Dec 15 29.36 29.00 29.32 29.13 21,286
Dec 12 29.57 29.25 29.45 29.30 14,968
Dec 11 29.96 29.45 29.45 29.57 13,060