The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.66 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 32.67 32.40 32.40 32.66 11,835
Mar 22 32.48 32.19 32.26 32.46 14,295
Mar 21 32.92 32.48 32.85 32.58 40,753
Mar 20 32.98 32.75 32.93 32.84 19,850
Mar 17 33.16 32.99 33.09 32.99 15,388
Mar 16 33.19 33.09 33.09 33.13 15,752
Mar 15 33.01 32.89 32.92 33.01 35,377
Mar 14 33.00 32.82 33.00 32.82 26,174
Mar 13 33.19 33.08 33.10 33.14 11,846
Mar 10 33.25 32.91 33.22 33.06 21,163
Mar 9 33.30 33.04 33.15 33.15 62,086
Mar 8 33.44 33.10 33.36 33.11 12,709
Mar 7 33.36 33.23 33.31 33.29 11,838
Mar 6 33.32 32.99 33.11 33.32 23,825
Mar 3 33.24 33.03 33.03 33.20 20,791
Mar 2 33.13 33.04 33.09 33.07 24,280
Mar 1 33.16 32.90 33.05 33.09 19,778
Feb 28 32.94 32.71 32.79 32.75 29,132
Feb 27 32.99 32.83 32.94 32.90 24,343
Feb 24 33.35 32.89 33.35 32.92 48,805
Feb 23 33.74 33.48 33.74 33.48 11,137
Feb 22 33.70 33.60 33.65 33.60 27,230
Feb 21 33.80 33.67 33.67 33.71 52,032
Feb 17 33.61 33.47 33.54 33.59 43,249
Feb 16 33.59 33.50 33.57 33.58 68,372
Feb 15 33.55 33.39 33.42 33.52 55,151
Feb 14 33.39 33.20 33.34 33.37 13,732
Feb 13 33.29 33.22 33.22 33.27 22,135
Feb 10 33.21 33.09 33.09 33.19 18,000
Feb 9 33.03 32.95 32.95 33.00 20,806