The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.98 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 31.06 30.90 30.90 30.98 27,306
Jul 30 30.75 30.59 30.59 30.75 6,845
Jul 29 30.57 30.13 30.13 30.57 14,248
Jul 28 30.13 29.84 30.06 30.13 20,070
Jul 27 30.14 29.90 30.11 29.90 30,555
Jul 24 30.41 30.25 30.41 30.25 10,573
Jul 23 30.62 30.25 30.62 30.38 8,436
Jul 22 30.54 30.35 30.52 30.47 6,722
Jul 21 30.86 30.51 30.85 30.62 5,361
Jul 20 31.15 30.74 31.15 30.77 11,412
Jul 17 31.34 31.05 31.34 31.12 23,767
Jul 16 31.35 31.27 31.30 31.31 19,374
Jul 15 31.22 30.96 31.00 31.12 10,758
Jul 14 30.97 30.76 30.83 30.96 16,240
Jul 13 30.95 30.78 30.87 30.85 18,796
Jul 10 30.60 30.49 30.56 30.55 5,846
Jul 9 30.81 30.38 30.81 30.38 3,015
Jul 8 30.89 30.50 30.86 30.56 9,350
Jul 7 30.99 30.51 30.94 30.99 10,164
Jul 6 31.04 30.78 30.80 30.90 9,609
Jul 3 31.03 30.89 30.94 31.02 4,844
Jul 2 30.97 30.78 30.90 30.97 6,837
Jun 30 30.83 30.69 30.79 30.78 16,927
Jun 29 31.06 30.63 31.06 30.63 27,357
Jun 26 31.43 31.28 31.42 31.30 5,340
Jun 25 31.83 31.61 31.83 31.62 6,205
Jun 24 31.91 31.70 31.70 31.82 5,889
Jun 23 31.72 31.54 31.55 31.72 5,383
Jun 22 31.50 31.07 31.07 31.48 8,539
Jun 19 31.27 30.96 31.05 31.06 23,376