The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.40 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 26.40 26.05 26.05 26.40 10,692
Feb 11 25.73 25.50 25.71 25.73 16,873
Feb 10 26.36 25.96 26.36 25.96 15,921
Feb 9 26.53 26.00 26.53 26.20 21,351
Feb 8 27.05 26.70 27.05 26.83 8,141
Feb 5 27.34 27.20 27.28 27.26 9,756
Feb 4 27.40 26.97 26.97 27.22 7,465
Feb 3 26.96 26.35 26.81 26.92 8,676
Feb 2 26.84 26.55 26.84 26.61 8,190
Feb 1 27.23 26.96 27.23 27.11 81,033
Jan 29 27.38 27.05 27.13 27.36 50,105
Jan 28 27.01 26.63 26.77 27.01 12,265
Jan 27 26.64 26.20 26.27 26.35 11,828
Jan 26 26.37 26.27 26.28 26.27 1,994
Jan 25 26.40 26.00 26.40 26.00 40,629
Jan 22 26.36 26.17 26.21 26.36 47,807
Jan 21 25.74 25.12 25.26 25.68 67,399
Jan 20 25.43 24.66 25.29 25.20 18,483
Jan 19 25.81 25.44 25.81 25.63 45,769
Jan 18 25.59 25.43 25.59 25.49 9,781
Jan 15 25.78 25.46 25.78 25.65 21,763
Jan 14 26.34 25.78 25.93 26.29 19,866
Jan 13 26.58 25.89 26.58 25.90 42,824
Jan 12 26.45 26.00 26.33 26.14 15,443
Jan 11 26.54 26.06 26.54 26.20 60,782
Jan 8 26.62 26.40 26.62 26.40 15,396
Jan 7 26.64 26.41 26.54 26.43 21,403
Jan 6 27.22 26.96 27.19 26.99 15,271
Jan 5 27.44 27.30 27.44 27.44 5,813
Jan 4 27.60 27.05 27.60 27.40 55,130