The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Canada Index ETF

  • VCE
  • TSX
  • Latest 32.60
  • Currency C$
  • Change -0.07
  • Percent Change -0.214 %
  • Volume 5,791
  • Thu Aug 28, 2014 11:29 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.60 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 32.68 32.60 32.68 32.60 5,791
Aug 27 32.73 32.67 32.73 32.67 11,068
Aug 26 32.76 32.67 32.74 32.70 7,525
Aug 25 32.72 32.60 32.60 32.70 18,610
Aug 22 32.55 32.46 32.55 32.50 7,458
Aug 21 32.59 32.53 32.57 32.59 14,180
Aug 20 32.50 32.31 32.39 32.50 7,278
Aug 19 32.41 32.21 32.21 32.41 12,994
Aug 18 32.19 32.10 32.12 32.12 7,639
Aug 15 32.03 31.80 32.02 31.97 10,549
Aug 14 32.03 31.96 31.97 31.96 15,256
Aug 13 32.06 31.92 32.06 31.94 4,717
Aug 12 32.04 31.90 31.93 31.97 7,917
Aug 11 31.98 31.82 31.84 31.93 4,467
Aug 8 31.79 31.64 31.66 31.79 7,700
Aug 7 31.92 31.50 31.92 31.62 8,547
Aug 6 31.90 31.75 31.77 31.83 14,597
Aug 5 31.99 31.76 31.99 31.79 7,454
Aug 1 32.22 31.77 32.18 31.86 12,908
Jul 31 32.46 32.07 32.46 32.16 11,136
Jul 30 32.57 32.49 32.49 32.52 15,220
Jul 29 32.49 32.41 32.41 32.49 3,830
Jul 28 32.41 32.29 32.35 32.41 13,646
Jul 25 32.41 32.17 32.17 32.38 1,801
Jul 24 32.25 32.19 32.22 32.24 4,293
Jul 23 32.16 32.06 32.10 32.14 3,127
Jul 22 32.10 31.99 31.99 32.03 15,032
Jul 21 31.92 31.84 31.92 31.92 5,208
Jul 18 31.97 31.72 31.72 31.91 6,337
Jul 17 31.83 31.77 31.83 31.77 3,725