The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.87 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 32.95 32.72 32.72 32.87 8,400
Jan 19 32.67 32.56 32.56 32.61 6,150
Jan 18 32.62 32.45 32.57 32.53 9,120
Jan 17 32.72 32.60 32.72 32.60 10,400
Jan 16 32.75 32.66 32.74 32.71 16,804
Jan 13 32.81 32.62 32.62 32.76 15,952
Jan 12 32.78 32.47 32.78 32.62 10,949
Jan 11 32.76 32.58 32.68 32.75 30,291
Jan 10 32.68 32.62 32.66 32.62 20,032
Jan 9 32.74 32.52 32.74 32.58 19,088
Jan 6 32.92 32.74 32.92 32.79 13,114
Jan 5 32.98 32.85 32.87 32.91 12,044
Jan 4 32.82 32.64 32.66 32.80 21,032
Jan 3 32.69 32.45 32.53 32.52 43,646
Dec 30 32.64 32.38 32.64 32.38 16,409
Dec 29 32.66 32.55 32.55 32.59 3,021
Dec 28 32.63 32.50 32.62 32.54 23,445
Dec 23 32.84 32.76 32.80 32.76 4,869
Dec 22 32.78 32.70 32.70 32.77 7,727
Dec 21 32.70 32.64 32.67 32.66 18,939
Dec 20 32.74 32.64 32.67 32.66 16,006
Dec 19 32.66 32.57 32.57 32.64 11,731
Dec 16 32.66 32.50 32.66 32.57 11,201
Dec 15 32.55 32.30 32.30 32.48 16,452
Dec 14 32.66 32.37 32.66 32.37 7,522
Dec 13 32.76 32.65 32.65 32.75 22,411
Dec 12 32.57 32.45 32.56 32.45 11,009
Dec 9 32.51 32.47 32.47 32.51 67,915
Dec 8 32.44 32.28 32.28 32.40 127,774
Dec 7 32.26 31.97 31.97 32.26 12,526