The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 135.97 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 137.70 135.23 135.70 135.97 244,467
Jun 23 138.78 138.12 138.52 138.78 166,597
Jun 22 138.40 137.74 138.02 137.82 165,866
Jun 21 138.21 137.67 137.82 137.83 80,379
Jun 20 139.07 138.04 138.56 138.11 139,161
Jun 17 138.10 136.92 138.05 137.74 102,474
Jun 16 138.32 136.87 137.04 138.32 176,256
Jun 15 138.18 137.26 137.76 137.38 96,828
Jun 14 137.74 136.41 137.20 137.67 149,945
Jun 13 138.64 137.30 138.38 137.38 75,288
Jun 10 138.72 137.77 137.92 138.53 121,334
Jun 9 138.63 137.80 137.80 138.52 70,946
Jun 8 138.03 137.15 137.20 137.90 88,468
Jun 7 137.76 137.05 137.43 137.24 112,423
Jun 6 137.67 136.75 137.48 137.22 93,397
Jun 3 137.22 136.30 136.50 137.11 95,419
Jun 2 136.38 135.54 135.99 136.38 78,864
Jun 1 136.10 134.96 134.96 136.10 97,040
May 31 136.03 134.55 136.00 135.00 120,011
May 27 135.80 135.20 135.56 135.54 97,215
May 26 135.67 135.11 135.22 135.39 101,669
May 25 135.40 134.63 134.99 134.88 84,133
May 24 134.91 133.78 133.78 134.71 80,215
May 23 133.83 133.38 133.49 133.48 92,405
May 20 134.50 133.23 134.24 133.43 93,687
May 19 133.94 132.75 132.94 133.92 78,410
May 18 133.95 132.25 133.64 132.92 142,211
May 17 136.80 133.84 136.80 134.21 101,732
May 16 137.13 135.73 136.21 136.83 74,436
May 13 137.64 135.77 137.64 136.12 100,409