The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 141.59 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 142.00 141.59 141.89 141.59 60,654
Apr 20 142.28 141.62 141.90 141.96 64,577
Apr 19 143.05 142.04 142.99 142.23 77,465
Apr 18 143.18 141.99 141.99 142.78 74,436
Apr 17 142.10 141.28 141.28 142.10 56,457
Apr 13 141.84 141.14 141.82 141.19 117,600
Apr 12 141.93 141.30 141.31 141.85 65,456
Apr 11 141.36 140.89 141.20 141.34 55,882
Apr 10 141.49 140.67 140.99 141.24 66,363
Apr 7 141.14 140.50 140.52 140.80 137,192
Apr 6 140.79 140.36 140.51 140.52 62,197
Apr 5 141.35 140.26 140.81 140.46 64,937
Apr 4 140.65 140.14 140.50 140.65 58,562
Apr 3 140.99 140.15 140.66 140.44 297,776
Mar 31 141.18 140.64 140.93 140.64 332,567
Mar 30 141.38 140.90 141.35 140.96 92,086
Mar 29 141.48 140.83 141.10 141.35 69,527
Mar 28 141.31 140.35 140.53 141.11 63,712
Mar 27 140.81 140.16 140.30 140.64 71,058
Mar 24 141.21 140.37 141.21 140.82 84,898
Mar 23 142.58 141.73 142.03 141.88 72,308
Mar 22 142.70 141.86 142.37 142.19 99,185
Mar 21 142.92 142.25 142.73 142.28 101,523
Mar 20 142.80 142.33 142.51 142.55 77,377
Mar 17 143.25 142.49 142.85 142.49 69,332
Mar 16 142.59 142.28 142.32 142.53 93,088
Mar 15 142.78 141.39 141.39 142.45 142,311
Mar 14 141.68 141.16 141.46 141.36 58,849
Mar 13 141.72 141.24 141.54 141.58 62,827
Mar 10 141.67 141.14 141.51 141.56 48,944