The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Cdn High Div Yd.

  • VDY
  • TSX
  • Latest 33.14
  • Currency C$
  • Change 0.13
  • Percent Change 0.394 %
  • Volume 1,468
  • Tue Jul 22, 2014 10:45 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.14 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 33.14 33.03 33.05 33.14 1,468
Jul 21 33.04 32.95 33.04 33.01 4,900
Jul 18 33.10 32.91 32.91 33.10 2,821
Jul 17 33.02 32.92 33.02 32.96 8,031
Jul 16 32.98 32.80 32.80 32.98 3,407
Jul 15 32.76 32.70 32.73 32.75 9,931
Jul 14 32.77 32.65 32.65 32.74 3,915
Jul 11 32.72 32.58 32.72 32.61 3,450
Jul 10 32.68 32.55 32.55 32.67 8,093
Jul 9 32.76 32.62 32.62 32.75 6,706
Jul 8 32.64 32.48 32.62 32.62 6,499
Jul 7 32.76 32.55 32.76 32.70 8,323
Jul 4 32.81 32.74 32.74 32.77 3,725
Jul 3 32.90 32.74 32.82 32.75 6,824
Jul 2 32.76 32.67 32.67 32.74 6,084
Jun 30 32.67 32.55 32.57 32.61 4,737
Jun 27 32.52 32.36 32.36 32.52 4,117
Jun 26 32.34 32.25 32.30 32.33 27,581
Jun 25 32.30 32.25 32.28 32.28 2,697
Jun 24 32.52 32.28 32.45 32.28 6,870
Jun 23 32.55 32.48 32.55 32.52 4,505
Jun 20 32.58 32.54 32.58 32.55 3,080
Jun 19 32.64 32.50 32.64 32.50 7,761
Jun 18 32.67 32.60 32.63 32.67 4,701
Jun 17 32.63 32.60 32.63 32.62 3,275
Jun 16 32.62 32.42 32.42 32.61 4,994
Jun 13 32.48 32.24 32.24 32.43 2,770
Jun 12 32.24 32.17 32.24 32.19 2,826
Jun 11 32.29 32.21 32.29 32.23 10,726
Jun 10 32.36 32.26 32.26 32.35 6,412