The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.97 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 31.15 30.97 31.02 30.97 12,041
Mar 4 31.01 30.82 31.01 30.97 10,583
Mar 3 31.33 31.00 31.33 31.07 41,556
Mar 2 31.33 31.21 31.32 31.30 17,113
Feb 27 31.46 31.14 31.14 31.37 28,736
Feb 26 31.35 31.14 31.35 31.20 10,358
Feb 25 31.20 31.00 31.11 31.18 17,120
Feb 24 31.25 31.00 31.12 31.06 15,839
Feb 23 31.27 31.06 31.27 31.18 42,044
Feb 20 31.56 31.28 31.56 31.41 9,129
Feb 19 31.59 31.30 31.47 31.56 8,448
Feb 18 31.84 31.57 31.84 31.61 13,312
Feb 17 32.06 31.74 31.90 32.06 32,466
Feb 13 32.01 31.92 31.98 31.92 15,082
Feb 12 31.82 31.59 31.76 31.82 14,089
Feb 11 31.68 31.47 31.47 31.63 13,959
Feb 10 31.66 31.21 31.66 31.48 8,197
Feb 9 31.66 31.45 31.45 31.54 15,561
Feb 6 31.67 31.37 31.60 31.37 6,302
Feb 5 31.41 31.22 31.24 31.36 7,076
Feb 4 31.19 31.02 31.19 31.14 6,497
Feb 3 31.44 30.90 30.95 31.34 16,513
Feb 2 30.67 30.27 30.27 30.63 12,983
Jan 30 30.44 29.90 30.05 30.12 31,602
Jan 29 30.37 29.85 30.33 30.30 16,763
Jan 28 30.85 30.28 30.85 30.28 11,945
Jan 27 30.81 30.45 30.68 30.81 12,490
Jan 26 30.89 30.70 30.89 30.81 14,818
Jan 23 31.04 30.77 30.77 30.88 16,066
Jan 22 30.71 30.36 30.36 30.65 10,733