The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Cdn High Div Yd.

  • VDY
  • TSX
  • Latest 33.85
  • Currency C$
  • Change 0.02
  • Percent Change 0.059 %
  • Volume 21,406
  • Tue Sep 16, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.85 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 33.90 33.75 33.75 33.85 21,406
Sep 15 33.85 33.70 33.81 33.83 8,795
Sep 12 33.95 33.80 33.86 33.84 10,508
Sep 11 33.91 33.72 33.73 33.85 11,857
Sep 10 33.79 33.68 33.79 33.71 6,156
Sep 9 33.90 33.66 33.72 33.87 13,421
Sep 8 33.76 33.67 33.76 33.73 8,852
Sep 5 33.84 33.72 33.82 33.84 10,307
Sep 4 33.98 33.80 33.95 33.80 9,947
Sep 3 33.99 33.89 33.92 33.90 7,768
Sep 2 33.89 33.78 33.80 33.87 4,867
Aug 29 33.77 33.52 33.67 33.76 5,788
Aug 28 33.78 33.62 33.78 33.65 4,653
Aug 27 33.83 33.70 33.74 33.82 14,319
Aug 26 33.90 33.79 33.90 33.81 11,639
Aug 25 33.97 33.80 33.80 33.93 3,939
Aug 22 33.96 33.73 33.95 33.73 16,529
Aug 21 33.92 33.82 33.83 33.91 7,329
Aug 20 33.78 33.54 33.62 33.78 3,803
Aug 19 33.64 33.41 33.41 33.64 9,865
Aug 18 33.41 33.32 33.32 33.33 12,720
Aug 15 33.26 32.97 33.26 33.22 9,370
Aug 14 33.21 33.14 33.14 33.20 2,368
Aug 13 33.16 33.03 33.16 33.09 5,809
Aug 12 33.15 33.00 33.07 33.07 3,461
Aug 11 33.09 32.89 32.89 33.07 20,257
Aug 8 32.85 32.72 32.84 32.85 4,638
Aug 7 33.14 32.77 33.14 32.77 4,066
Aug 6 33.03 32.91 32.91 33.03 18,593
Aug 5 33.17 32.95 33.17 33.01 7,030