The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.74 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 26.86 26.64 26.78 26.74 6,563
Feb 4 26.84 26.51 26.51 26.80 9,513
Feb 3 26.52 26.00 26.38 26.48 6,142
Feb 2 26.37 26.10 26.37 26.22 23,233
Feb 1 26.86 26.57 26.86 26.70 32,560
Jan 29 27.01 26.57 26.86 27.00 35,537
Jan 28 26.65 26.17 26.31 26.64 6,717
Jan 27 26.23 25.74 25.74 25.98 14,247
Jan 26 25.91 25.61 25.61 25.82 12,909
Jan 25 26.15 25.46 26.15 25.46 15,643
Jan 22 26.14 25.91 25.94 26.10 19,884
Jan 21 25.43 24.84 24.97 25.37 7,672
Jan 20 25.02 24.39 24.94 25.02 43,605
Jan 19 25.50 25.17 25.33 25.30 14,327
Jan 18 25.16 24.97 25.02 24.97 8,030
Jan 15 25.37 25.05 25.31 25.18 39,886
Jan 14 25.95 25.40 25.57 25.88 25,071
Jan 13 26.26 25.58 26.22 25.60 8,621
Jan 12 26.16 25.67 26.01 26.01 7,991
Jan 11 26.06 25.69 26.06 25.88 33,054
Jan 8 26.15 25.94 26.12 26.00 16,673
Jan 7 26.21 25.89 26.21 25.90 24,824
Jan 6 26.75 26.51 26.75 26.54 32,925
Jan 5 27.04 26.83 27.01 26.98 9,268
Jan 4 26.98 26.66 26.96 26.98 50,649
Dec 31 27.36 27.18 27.36 27.18 11,122
Dec 30 27.74 27.45 27.74 27.51 7,121
Dec 29 27.81 27.70 27.77 27.79 16,390
Dec 24 27.77 27.67 27.67 27.75 3,709
Dec 23 27.70 27.46 27.46 27.70 10,477