The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.07 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 34.16 33.99 33.99 34.07 30,231
Apr 24 33.94 33.75 33.75 33.88 33,316
Apr 21 33.59 33.43 33.52 33.49 16,818
Apr 20 33.65 33.45 33.45 33.58 78,641
Apr 19 33.67 33.40 33.59 33.43 15,729
Apr 18 33.58 33.30 33.58 33.49 36,334
Apr 17 33.65 33.32 33.32 33.65 64,976
Apr 13 33.51 33.29 33.50 33.29 30,264
Apr 12 33.68 33.54 33.68 33.57 10,015
Apr 11 33.81 33.50 33.81 33.69 45,561
Apr 10 33.92 33.77 33.82 33.86 59,982
Apr 7 33.86 33.69 33.84 33.83 43,307
Apr 6 33.94 33.71 33.76 33.83 20,138
Apr 5 33.94 33.64 33.87 33.64 24,924
Apr 4 33.81 33.58 33.58 33.76 12,582
Apr 3 33.77 33.33 33.71 33.65 93,923
Mar 31 33.76 33.63 33.70 33.65 21,792
Mar 30 33.87 33.57 33.87 33.66 43,230
Mar 29 33.83 33.68 33.81 33.80 25,001
Mar 28 33.80 33.51 33.51 33.74 20,004
Mar 27 33.48 33.12 33.17 33.48 36,241
Mar 24 33.50 33.35 33.48 33.37 58,826
Mar 23 33.45 33.10 33.21 33.34 55,297
Mar 22 33.11 32.76 32.89 33.07 40,909
Mar 21 33.60 33.04 33.49 33.11 53,781
Mar 20 33.62 33.34 33.60 33.42 75,355
Mar 17 33.84 33.65 33.81 33.65 21,359
Mar 16 33.90 33.67 33.67 33.83 134,863
Mar 15 33.82 33.61 33.74 33.66 130,341
Mar 14 33.87 33.67 33.87 33.70 71,812