The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.17 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 40.23 40.15 40.21 40.17 8,718,423
Apr 27 40.25 40.10 40.25 40.20 5,931,389
Apr 26 40.32 40.14 40.20 40.14 9,383,866
Apr 25 40.33 40.16 40.21 40.29 8,823,971
Apr 24 40.05 39.92 39.95 40.03 7,876,102
Apr 21 39.18 39.06 39.14 39.17 8,488,907
Apr 20 39.23 39.11 39.14 39.15 8,640,870
Apr 19 39.06 38.78 39.04 38.80 7,136,637
Apr 18 38.99 38.78 38.92 38.98 8,820,191
Apr 17 39.21 39.03 39.11 39.21 9,615,060
Apr 13 39.06 38.88 39.03 38.89 6,970,220
Apr 12 39.18 38.99 39.12 39.14 7,282,668
Apr 11 39.17 38.89 39.13 39.17 7,078,944
Apr 10 39.05 38.94 38.98 39.01 6,221,102
Apr 7 39.09 38.98 39.00 39.01 8,311,849
Apr 6 39.11 38.98 39.05 39.06 8,593,088
Apr 5 39.32 39.02 39.22 39.03 10,772,742
Apr 4 39.24 39.02 39.08 39.24 8,516,047
Apr 3 39.28 38.97 39.24 39.26 11,709,708
Mar 31 39.36 39.17 39.21 39.30 9,458,823
Mar 30 39.48 39.32 39.40 39.36 5,419,207
Mar 29 39.51 39.30 39.33 39.51 5,715,071
Mar 28 39.52 39.33 39.35 39.47 9,109,107
Mar 27 39.32 39.08 39.13 39.29 7,905,017
Mar 24 39.28 39.13 39.17 39.20 11,122,033
Mar 23 39.33 39.08 39.10 39.25 9,725,401
Mar 22 39.18 38.94 38.99 39.14 8,815,007
Mar 21 39.64 39.08 39.61 39.09 8,359,877
Mar 20 39.44 39.24 39.35 39.32 6,544,139
Mar 17 39.44 39.27 39.36 39.34 7,982,139