The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Develop Mkt ETF

  • VEA
  • NYSE
  • Latest 38.43
  • Currency US$
  • Change 0.40
  • Percent Change 1.052 %
  • Volume 6,064,534
  • Thu Oct 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.43 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 38.59 38.32 38.40 38.43 6,064,534
Oct 22 38.37 37.99 38.25 38.03 3,789,690
Oct 21 38.33 38.02 38.04 38.30 4,426,084
Oct 20 37.92 37.56 37.56 37.89 3,738,962
Oct 17 37.70 37.38 37.54 37.57 4,924,776
Oct 16 37.27 36.36 36.45 36.97 10,828,888
Oct 15 37.32 36.58 37.24 37.27 9,320,145
Oct 14 37.80 37.39 37.66 37.48 10,332,999
Oct 13 37.96 37.41 37.86 37.42 4,661,557
Oct 10 37.94 37.44 37.84 37.44 5,080,949
Oct 9 38.76 37.98 38.69 38.01 4,950,553
Oct 8 39.10 38.35 38.48 39.06 3,992,503
Oct 7 38.88 38.47 38.88 38.47 4,012,434
Oct 6 39.17 38.88 39.05 39.10 3,748,611
Oct 3 38.92 38.71 38.80 38.88 5,705,026
Oct 2 39.09 38.50 39.03 38.83 7,207,924
Oct 1 39.58 39.20 39.52 39.26 6,636,280
Sep 30 39.90 39.62 39.73 39.75 6,953,536
Sep 29 39.93 39.70 39.76 39.83 4,002,499
Sep 26 40.30 40.05 40.14 40.18 1,921,335
Sep 25 40.40 39.97 40.40 40.03 3,858,241
Sep 24 40.65 40.30 40.41 40.60 2,384,605
Sep 23 40.80 40.55 40.69 40.59 3,965,186
Sep 22 41.09 40.83 41.09 40.96 2,474,986
Sep 19 41.33 41.08 41.33 41.10 2,261,201
Sep 18 41.28 41.16 41.19 41.25 2,900,081
Sep 17 41.23 40.89 41.12 40.97 2,500,286
Sep 16 41.32 40.90 40.91 41.27 3,501,390
Sep 15 41.14 41.02 41.09 41.10 2,298,548
Sep 12 41.23 41.08 41.19 41.16 2,108,726