The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.19 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 39.50 39.05 39.18 39.19 7,686,835
Jul 2 40.10 39.88 40.10 40.01 4,504,903
Jul 1 40.16 39.77 40.12 39.91 8,379,010
Jun 30 40.19 39.51 40.15 39.65 8,670,577
Jun 29 40.28 39.66 40.15 39.71 6,779,084
Jun 26 41.09 40.80 41.01 40.94 5,510,400
Jun 25 41.69 41.46 41.67 41.49 3,495,936
Jun 24 41.73 41.47 41.65 41.50 5,702,530
Jun 23 41.89 41.76 41.81 41.84 2,975,098
Jun 22 41.96 41.66 41.71 41.69 4,391,247
Jun 19 41.10 40.94 41.04 40.98 3,451,011
Jun 18 41.36 40.78 40.78 41.04 7,921,879
Jun 17 40.78 40.28 40.65 40.68 4,701,735
Jun 16 40.80 40.53 40.59 40.79 3,377,741
Jun 15 40.83 40.53 40.58 40.80 5,339,687
Jun 12 41.17 40.81 40.92 41.05 4,435,789
Jun 11 41.50 41.19 41.43 41.39 3,293,704
Jun 10 41.38 40.97 41.01 41.27 2,575,453
Jun 9 40.55 40.26 40.48 40.43 2,786,232
Jun 8 40.69 40.52 40.66 40.66 3,368,761
Jun 5 40.86 40.48 40.64 40.70 3,548,007
Jun 4 41.63 41.04 41.33 41.15 4,941,669
Jun 3 41.81 41.48 41.53 41.63 2,620,461
Jun 2 41.60 41.26 41.33 41.39 4,704,040
Jun 1 41.48 41.09 41.46 41.25 4,166,364
May 29 41.63 41.19 41.56 41.35 5,768,630
May 28 41.78 41.42 41.59 41.75 2,596,453
May 27 41.86 41.47 41.50 41.84 3,807,088
May 26 41.85 41.38 41.82 41.49 3,414,823
May 22 42.31 42.17 42.27 42.20 2,664,874