The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.28 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 40.40 40.20 40.33 40.28 10,852,373
Mar 4 40.19 39.89 40.15 40.15 4,400,934
Mar 3 40.48 40.23 40.48 40.33 4,558,782
Mar 2 40.57 40.41 40.52 40.56 4,683,427
Feb 27 40.65 40.45 40.55 40.50 4,726,366
Feb 26 40.58 40.39 40.53 40.47 4,267,018
Feb 25 40.62 40.43 40.52 40.58 29,699,192
Feb 24 40.58 40.20 40.31 40.54 3,910,242
Feb 23 40.35 40.18 40.26 40.30 4,540,238
Feb 20 40.57 39.90 39.99 40.46 5,727,450
Feb 19 40.19 40.00 40.04 40.06 3,234,660
Feb 18 40.13 39.83 39.92 40.04 3,877,304
Feb 17 39.87 39.54 39.65 39.77 4,627,580
Feb 13 39.69 39.52 39.52 39.68 3,733,102
Feb 12 39.41 39.06 39.08 39.40 10,545,937
Feb 11 38.88 38.62 38.79 38.80 3,083,472
Feb 10 39.06 38.75 38.92 39.01 3,006,918
Feb 9 38.79 38.59 38.61 38.68 3,846,450
Feb 6 39.11 38.76 38.95 38.86 4,267,417
Feb 5 39.36 39.06 39.22 39.33 15,631,260
Feb 4 39.22 38.88 38.98 38.92 7,436,278
Feb 3 39.27 38.77 38.86 39.20 4,602,638
Feb 2 38.68 38.30 38.44 38.65 8,519,747
Jan 30 38.53 38.14 38.42 38.15 7,730,313
Jan 29 38.80 38.44 38.54 38.78 6,399,856
Jan 28 38.87 38.24 38.74 38.26 4,185,336
Jan 27 38.89 38.59 38.68 38.77 4,022,998
Jan 26 38.84 38.44 38.47 38.74 4,562,653
Jan 23 38.49 38.23 38.40 38.23 9,728,386
Jan 22 38.54 38.13 38.23 38.46 7,247,805