The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.93 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 39.94 39.78 39.82 39.93 2,281,305
Nov 25 39.81 39.64 39.72 39.77 4,900,424
Nov 24 39.69 39.56 39.66 39.68 3,461,337
Nov 21 39.64 39.35 39.62 39.49 3,276,283
Nov 20 39.23 38.97 39.01 39.16 2,576,725
Nov 19 39.50 39.20 39.41 39.36 3,301,391
Nov 18 39.55 39.33 39.33 39.49 3,588,581
Nov 17 39.12 38.91 38.96 39.07 3,885,439
Nov 14 39.25 38.94 38.96 39.24 4,583,240
Nov 13 39.28 39.04 39.07 39.18 2,743,200
Nov 12 39.10 38.92 38.96 39.02 3,523,359
Nov 11 39.39 39.13 39.24 39.35 2,407,115
Nov 10 39.16 38.98 39.09 39.12 3,480,268
Nov 7 38.94 38.66 38.81 38.94 2,690,968
Nov 6 39.14 38.84 39.05 38.93 3,392,858
Nov 5 39.16 38.95 39.13 39.09 2,920,392
Nov 4 39.10 38.85 39.03 39.08 2,532,643
Nov 3 39.44 39.18 39.38 39.33 3,592,628
Oct 31 39.64 39.38 39.48 39.61 4,484,640
Oct 30 39.22 38.54 38.54 38.98 3,121,172
Oct 29 39.16 38.56 39.05 38.71 3,550,655
Oct 28 38.94 38.72 38.78 38.94 2,611,425
Oct 27 38.56 38.21 38.30 38.47 3,595,567
Oct 24 38.59 38.37 38.49 38.59 3,854,727
Oct 23 38.59 38.32 38.40 38.43 6,064,534
Oct 22 38.37 37.99 38.25 38.03 3,789,690
Oct 21 38.33 38.02 38.04 38.30 4,426,084
Oct 20 37.92 37.56 37.56 37.89 3,738,962
Oct 17 37.70 37.38 37.54 37.57 4,924,776
Oct 16 37.27 36.36 36.45 36.97 10,828,888