The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.44 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 37.59 37.44 37.50 37.44 4,717,555
Sep 22 38.04 37.75 37.96 37.80 4,444,190
Sep 21 37.49 37.01 37.14 37.43 10,972,091
Sep 20 36.92 36.72 36.89 36.73 5,993,178
Sep 19 36.78 36.52 36.74 36.57 7,653,423
Sep 16 36.42 36.26 36.38 36.33 7,787,734
Sep 15 36.85 36.39 36.44 36.78 9,704,965
Sep 14 36.68 36.40 36.46 36.46 9,598,447
Sep 13 36.83 36.33 36.79 36.48 11,134,189
Sep 12 37.46 36.81 36.88 37.44 6,300,316
Sep 9 37.63 37.14 37.63 37.15 7,267,575
Sep 8 38.13 37.91 38.01 37.95 8,884,169
Sep 7 38.18 37.96 38.16 38.03 5,116,809
Sep 6 38.04 37.80 37.83 38.03 5,048,745
Sep 2 37.73 37.51 37.63 37.67 5,723,164
Sep 1 37.30 37.06 37.18 37.29 5,829,272
Aug 31 37.12 36.87 37.09 36.98 5,791,739
Aug 30 37.27 37.04 37.22 37.11 4,919,802
Aug 29 37.20 36.98 37.00 37.19 4,362,880
Aug 26 37.69 36.91 37.39 37.05 8,167,779
Aug 25 37.40 37.27 37.30 37.31 4,531,789
Aug 24 37.58 37.38 37.55 37.43 9,368,310
Aug 23 37.70 37.53 37.65 37.54 7,786,298
Aug 22 37.40 37.17 37.25 37.38 4,844,374
Aug 19 37.38 37.15 37.26 37.35 5,043,290
Aug 18 37.63 37.41 37.45 37.63 4,580,099
Aug 17 37.51 37.17 37.35 37.44 6,099,898
Aug 16 37.55 37.42 37.46 37.44 6,847,985
Aug 15 37.62 37.48 37.51 37.53 6,785,827
Aug 12 37.52 37.32 37.51 37.37 3,882,560