The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.15 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 38.53 38.14 38.42 38.15 7,730,313
Jan 29 38.80 38.44 38.54 38.78 6,399,856
Jan 28 38.87 38.24 38.74 38.26 4,185,336
Jan 27 38.89 38.59 38.68 38.77 4,022,998
Jan 26 38.84 38.44 38.47 38.74 4,562,653
Jan 23 38.49 38.23 38.40 38.23 9,728,386
Jan 22 38.54 38.13 38.23 38.46 7,247,805
Jan 21 38.32 37.96 38.06 38.32 6,008,862
Jan 20 38.20 37.88 38.18 38.04 6,847,997
Jan 16 37.93 37.42 37.48 37.87 5,464,410
Jan 15 37.72 37.38 37.66 37.46 7,711,101
Jan 14 37.30 36.97 37.18 37.25 5,792,433
Jan 13 37.69 37.08 37.60 37.35 4,597,382
Jan 12 37.28 36.94 37.22 37.17 8,086,741
Jan 9 37.45 37.04 37.40 37.21 4,844,532
Jan 8 37.49 37.06 37.07 37.39 5,459,833
Jan 7 36.90 36.51 36.69 36.83 4,906,106
Jan 6 36.94 36.31 36.81 36.44 5,413,037
Jan 5 37.25 36.77 37.25 36.85 8,787,744
Jan 2 38.04 37.64 37.95 37.69 5,970,817
Dec 31 38.28 37.85 38.22 37.88 9,431,118
Dec 30 38.23 38.09 38.19 38.11 9,794,635
Dec 29 38.56 38.42 38.45 38.45 8,090,132
Dec 26 38.79 38.64 38.71 38.70 5,031,750
Dec 24 38.62 38.40 38.41 38.58 3,178,140
Dec 23 38.53 38.36 38.48 38.41 9,966,431
Dec 22 38.60 38.43 38.56 38.59 12,524,295
Dec 19 38.74 38.38 38.51 38.63 14,181,724
Dec 18 38.57 38.22 38.30 38.55 7,254,977
Dec 17 38.16 37.58 37.59 37.87 10,407,058