The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Develop Mkt ETF

  • VEA
  • NYSE
  • Latest 42.334
  • Currency US$
  • Change -0.056
  • Percent Change -0.133 %
  • Volume 2,111,024
  • Tue Jul 29, 2014 03:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.33 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 42.57 42.32 42.55 42.33 2,111,125
Jul 28 42.45 42.17 42.40 42.39 2,267,785
Jul 25 42.49 42.21 42.49 42.37 2,174,755
Jul 24 42.57 42.46 42.55 42.52 1,950,771
Jul 23 42.52 42.39 42.52 42.45 1,678,706
Jul 22 42.44 42.34 42.40 42.36 2,002,529
Jul 21 42.16 41.95 42.01 42.14 2,327,043
Jul 18 42.36 42.04 42.04 42.31 4,360,977
Jul 17 42.42 41.93 42.27 41.96 2,813,134
Jul 16 42.55 42.44 42.53 42.52 2,076,109
Jul 15 42.40 42.05 42.36 42.21 2,678,046
Jul 14 42.42 42.31 42.42 42.34 1,752,626
Jul 11 42.05 41.85 41.91 42.04 3,952,206
Jul 10 42.02 41.70 41.74 41.99 2,299,057
Jul 9 42.53 42.27 42.31 42.49 3,775,423
Jul 8 42.54 42.23 42.54 42.33 2,498,701
Jul 7 42.82 42.70 42.78 42.76 2,093,124
Jul 3 43.15 42.99 43.03 43.09 4,219,130
Jul 2 43.03 42.90 42.95 43.02 2,255,158
Jul 1 43.02 42.79 42.82 42.97 6,175,125
Jun 30 42.61 42.45 42.49 42.59 10,264,226
Jun 27 42.54 42.32 42.38 42.54 2,383,242
Jun 26 42.49 42.14 42.44 42.46 2,811,611
Jun 25 42.49 42.22 42.26 42.48 5,235,403
Jun 24 42.69 42.41 42.64 42.44 2,402,458
Jun 23 43.22 43.03 43.16 43.20 2,168,930
Jun 20 43.35 43.23 43.34 43.31 2,035,958
Jun 19 43.48 43.34 43.47 43.40 3,755,169
Jun 18 43.20 42.73 42.86 43.19 4,192,677
Jun 17 42.83 42.67 42.69 42.82 4,111,945