The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.70 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 36.79 36.54 36.54 36.70 8,883,569
May 24 36.42 36.09 36.11 36.34 12,342,514
May 23 36.00 35.82 35.90 35.90 7,097,060
May 20 36.06 35.93 36.00 36.02 10,857,857
May 19 35.77 35.55 35.68 35.69 20,024,247
May 18 36.29 35.79 35.93 35.93 10,720,869
May 17 36.26 35.91 36.14 35.96 9,874,182
May 16 36.21 35.87 35.87 36.17 4,570,048
May 13 35.99 35.66 35.86 35.73 5,473,185
May 12 36.47 35.97 36.42 36.13 6,321,914
May 11 36.35 36.15 36.24 36.16 6,016,182
May 10 36.42 36.14 36.19 36.42 4,971,159
May 9 36.10 35.85 36.07 35.89 6,645,895
May 6 36.02 35.73 35.78 36.01 6,478,959
May 5 36.07 35.79 35.99 35.93 7,024,051
May 4 36.15 35.86 36.09 35.96 9,979,401
May 3 36.70 36.35 36.67 36.40 8,450,311
May 2 37.06 36.86 37.01 37.02 12,828,104
Apr 29 36.94 36.57 36.88 36.71 10,557,365
Apr 28 37.16 36.75 36.89 36.83 9,761,005
Apr 27 37.35 37.08 37.15 37.31 4,544,170
Apr 26 37.30 37.13 37.28 37.25 5,341,513
Apr 25 37.14 36.99 37.12 37.11 4,449,664
Apr 22 37.38 37.14 37.28 37.27 5,629,519
Apr 21 37.51 37.20 37.49 37.30 4,594,948
Apr 20 37.70 37.41 37.49 37.52 4,809,803
Apr 19 37.57 37.35 37.40 37.51 5,620,547
Apr 18 36.90 36.46 36.48 36.87 4,375,036
Apr 15 36.67 36.54 36.63 36.54 5,351,555
Apr 14 36.76 36.60 36.72 36.64 5,240,619