The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.02 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 36.07 35.92 35.99 36.02 1,607,723
May 4 36.15 35.86 36.09 35.96 9,979,401
May 3 36.70 36.35 36.67 36.40 8,450,311
May 2 37.06 36.86 37.01 37.02 12,828,104
Apr 29 36.94 36.57 36.88 36.71 10,557,365
Apr 28 37.16 36.75 36.89 36.83 9,761,005
Apr 27 37.35 37.08 37.15 37.31 4,544,170
Apr 26 37.30 37.13 37.28 37.25 5,341,513
Apr 25 37.14 36.99 37.12 37.11 4,449,664
Apr 22 37.38 37.14 37.28 37.27 5,629,519
Apr 21 37.51 37.20 37.49 37.30 4,594,948
Apr 20 37.70 37.41 37.49 37.52 4,809,803
Apr 19 37.57 37.35 37.40 37.51 5,620,547
Apr 18 36.90 36.46 36.48 36.87 4,375,036
Apr 15 36.67 36.54 36.63 36.54 5,351,555
Apr 14 36.76 36.60 36.72 36.64 5,240,619
Apr 13 36.64 36.44 36.50 36.60 4,354,788
Apr 12 36.12 35.58 35.79 36.03 6,381,173
Apr 11 35.84 35.49 35.71 35.49 9,456,189
Apr 8 35.59 35.37 35.46 35.46 5,736,229
Apr 7 35.11 34.71 35.01 34.80 6,946,287
Apr 6 35.30 34.81 34.88 35.30 5,042,598
Apr 5 34.84 34.67 34.79 34.74 5,392,147
Apr 4 35.62 35.36 35.58 35.40 8,759,581
Apr 1 35.53 35.10 35.15 35.48 5,803,699
Mar 31 36.14 35.86 36.06 35.88 5,447,880
Mar 30 36.40 36.13 36.24 36.20 5,391,292
Mar 29 35.93 35.30 35.40 35.93 4,990,022
Mar 28 35.65 35.42 35.59 35.51 5,374,894
Mar 24 35.30 35.06 35.13 35.29 5,802,681