The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.28 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 29.65 29.09 29.36 29.28 66,866
Aug 25 29.40 29.29 29.32 29.36 14,615
Aug 24 29.39 29.23 29.26 29.36 3,968
Aug 23 29.64 29.24 29.64 29.24 18,542
Aug 22 29.53 29.41 29.53 29.48 26,011
Aug 19 29.64 29.44 29.46 29.64 15,244
Aug 18 29.68 29.53 29.63 29.61 13,955
Aug 17 29.60 29.33 29.58 29.59 25,793
Aug 16 29.80 29.66 29.80 29.66 22,937
Aug 15 30.02 29.87 29.87 29.98 18,372
Aug 12 29.82 29.65 29.81 29.74 13,167
Aug 11 29.92 29.78 29.78 29.92 9,880
Aug 10 29.86 29.71 29.83 29.77 8,796
Aug 9 30.03 29.89 29.89 29.97 15,270
Aug 8 29.88 29.85 29.87 29.86 8,731
Aug 5 29.68 29.54 29.54 29.67 19,732
Aug 4 29.10 29.00 29.09 29.07 7,388
Aug 3 29.01 28.75 28.78 29.01 9,704
Aug 2 28.97 28.69 28.97 28.90 16,936
Jul 29 29.11 28.98 29.00 29.02 15,739
Jul 28 29.18 29.05 29.18 29.15 8,537
Jul 27 29.29 29.11 29.21 29.21 13,068
Jul 26 29.28 29.13 29.13 29.21 152,498
Jul 25 29.27 29.07 29.27 29.12 8,276
Jul 22 29.18 28.89 28.89 29.18 10,336
Jul 21 28.87 28.80 28.83 28.84 12,834
Jul 20 28.87 28.77 28.79 28.85 5,445
Jul 19 28.69 28.58 28.69 28.59 11,659
Jul 18 28.72 28.46 28.50 28.69 8,007
Jul 15 28.51 28.40 28.44 28.49 6,145