The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.36 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 32.39 32.24 32.24 32.36 26,262
Mar 23 32.27 32.04 32.08 32.19 38,768
Mar 22 32.25 32.08 32.13 32.13 32,953
Mar 21 32.44 32.08 32.44 32.13 54,548
Mar 20 32.53 32.28 32.30 32.50 46,703
Mar 17 32.20 32.09 32.15 32.15 49,225
Mar 16 32.24 32.08 32.08 32.21 38,813
Mar 15 32.01 31.60 31.64 31.90 45,802
Mar 14 31.69 31.56 31.69 31.56 19,237
Mar 13 31.69 31.54 31.58 31.65 22,618
Mar 10 31.28 31.19 31.20 31.28 33,537
Mar 9 31.26 31.00 31.26 31.15 56,604
Mar 8 31.51 31.38 31.48 31.38 41,492
Mar 7 31.58 31.47 31.52 31.50 20,540
Mar 6 31.49 31.35 31.44 31.47 40,412
Mar 3 31.42 31.26 31.30 31.36 50,843
Mar 2 31.29 31.12 31.28 31.12 45,691
Mar 1 31.58 31.28 31.30 31.53 29,757
Feb 28 31.07 30.89 31.01 30.96 31,049
Feb 27 30.91 30.80 30.82 30.90 60,942
Feb 24 30.93 30.83 30.91 30.90 44,321
Feb 23 31.38 31.22 31.38 31.25 41,080
Feb 22 31.37 31.29 31.33 31.31 41,842
Feb 21 31.25 31.10 31.10 31.23 57,651
Feb 17 30.82 30.70 30.72 30.82 26,022
Feb 16 31.00 30.86 31.00 30.91 73,441
Feb 15 31.03 30.86 30.88 30.99 30,926
Feb 14 30.77 30.58 30.65 30.77 36,350
Feb 13 30.78 30.69 30.72 30.76 56,301
Feb 10 30.66 30.42 30.45 30.63 11,889