The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Emerging Markets

  • VEE
  • TSX
  • Latest 29.19
  • Currency C$
  • Change 0.08
  • Percent Change 0.275 %
  • Volume 9,515
  • Fri Jul 25, 2014 02:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.19 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 29.22 29.03 29.04 29.19 9,515
Jul 24 29.20 29.05 29.05 29.11 8,512
Jul 23 29.02 28.96 29.01 28.97 6,881
Jul 22 29.02 28.95 28.95 29.01 10,269
Jul 21 28.71 28.47 28.50 28.67 4,279
Jul 18 28.62 28.48 28.49 28.57 5,423
Jul 17 28.54 28.18 28.46 28.18 13,200
Jul 16 28.83 28.67 28.80 28.72 18,704
Jul 15 28.71 28.57 28.65 28.67 9,488
Jul 14 28.60 28.53 28.55 28.57 9,825
Jul 11 28.42 28.18 28.20 28.42 7,796
Jul 10 28.16 27.90 27.96 28.08 9,432
Jul 9 28.35 28.19 28.21 28.35 10,750
Jul 8 28.36 28.16 28.36 28.18 24,726
Jul 7 28.32 28.17 28.21 28.32 16,398
Jul 4 28.24 28.16 28.17 28.20 3,160
Jul 3 28.16 28.07 28.09 28.16 9,893
Jul 2 28.08 27.97 27.97 28.07 10,504
Jun 30 27.84 27.65 27.84 27.69 8,508
Jun 27 27.74 27.59 27.74 27.66 4,552
Jun 26 27.82 27.70 27.82 27.76 10,335
Jun 25 27.80 27.74 27.77 27.77 9,256
Jun 24 28.06 27.77 27.90 27.77 8,309
Jun 23 28.13 27.97 28.13 28.01 7,825
Jun 20 28.21 28.12 28.19 28.21 15,131
Jun 19 28.51 28.32 28.46 28.40 15,287
Jun 18 28.63 28.24 28.28 28.63 9,240
Jun 17 28.32 28.22 28.31 28.32 5,350
Jun 16 28.39 28.25 28.39 28.25 9,791
Jun 13 28.48 28.34 28.35 28.47 4,991