The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.40 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 30.43 30.09 30.13 30.40 6,510
Mar 26 30.10 29.91 30.08 30.06 36,858
Mar 25 30.73 30.31 30.69 30.31 20,040
Mar 24 30.88 30.71 30.71 30.85 10,813
Mar 23 30.82 30.70 30.82 30.76 15,610
Mar 20 30.93 30.80 30.89 30.84 15,101
Mar 19 31.00 30.78 31.00 30.88 20,671
Mar 18 31.10 30.56 30.79 30.92 18,719
Mar 17 30.76 30.39 30.45 30.74 15,572
Mar 16 30.52 30.32 30.32 30.51 13,761
Mar 13 30.20 30.04 30.12 30.14 17,249
Mar 12 30.45 30.29 30.39 30.36 11,538
Mar 11 30.33 30.02 30.02 30.29 14,840
Mar 10 30.04 29.84 30.04 29.89 44,147
Mar 9 30.48 30.29 30.48 30.31 17,681
Mar 6 30.88 30.39 30.88 30.44 47,360
Mar 5 30.75 30.60 30.69 30.72 13,072
Mar 4 30.87 30.46 30.87 30.55 27,026
Mar 3 31.15 30.95 31.15 31.05 34,829
Mar 2 31.51 31.38 31.45 31.47 18,364
Feb 27 31.60 31.39 31.49 31.45 17,090
Feb 26 31.51 31.37 31.38 31.49 22,418
Feb 25 31.35 31.22 31.26 31.27 24,133
Feb 24 31.87 31.48 31.51 31.49 24,049
Feb 23 31.55 31.25 31.55 31.30 21,074
Feb 20 31.54 31.13 31.21 31.54 17,064
Feb 19 31.37 31.22 31.22 31.24 86,472
Feb 18 31.18 30.98 31.18 31.10 50,005
Feb 17 31.16 30.95 31.16 31.01 29,694
Feb 13 31.37 31.16 31.19 31.37 33,928