The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.84 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 25.10 24.80 25.10 24.84 13,595
Feb 5 25.42 25.26 25.35 25.29 14,432
Feb 4 25.48 25.15 25.20 25.26 23,957
Feb 3 25.22 24.68 24.97 25.22 15,981
Feb 2 25.44 24.94 25.44 25.01 18,150
Feb 1 25.69 25.51 25.58 25.61 13,935
Jan 29 26.02 25.52 25.52 26.02 24,592
Jan 28 25.24 25.03 25.15 25.17 13,869
Jan 27 25.19 24.88 24.96 24.88 15,693
Jan 26 25.00 24.88 24.91 24.98 30,235
Jan 25 25.19 24.97 25.06 24.99 12,925
Jan 22 25.09 24.96 25.07 25.08 13,357
Jan 21 24.87 24.55 24.72 24.67 31,226
Jan 20 25.18 24.59 25.18 24.97 29,615
Jan 19 25.74 25.37 25.74 25.57 14,287
Jan 18 25.37 24.94 25.09 25.37 22,924
Jan 15 25.24 24.89 25.10 25.14 28,900
Jan 14 25.98 25.50 25.55 25.97 23,310
Jan 13 25.94 25.55 25.94 25.55 26,362
Jan 12 25.85 25.60 25.83 25.75 20,023
Jan 11 25.65 25.46 25.65 25.63 10,850
Jan 8 25.92 25.53 25.85 25.53 19,875
Jan 7 26.07 25.66 25.88 25.70 19,335
Jan 6 26.64 26.44 26.57 26.46 15,895
Jan 5 26.90 26.72 26.72 26.83 23,838
Jan 4 26.74 26.46 26.67 26.64 37,508
Dec 31 27.37 27.29 27.29 27.29 10,441
Dec 30 27.57 27.31 27.57 27.31 10,799
Dec 29 27.81 27.61 27.81 27.61 9,910
Dec 24 27.87 27.75 27.75 27.80 6,411