The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.23 Last Trade: Dec 17, 2014
Date High Low Open Close Volume
Dec 17 27.29 26.62 26.71 27.23 14,381
Dec 16 26.81 26.11 26.18 26.41 27,193
Dec 15 27.06 26.50 27.04 26.68 21,645
Dec 12 27.38 26.99 27.38 27.05 27,286
Dec 11 27.63 27.40 27.55 27.40 32,580
Dec 10 27.88 27.49 27.88 27.55 13,455
Dec 9 27.76 27.55 27.74 27.76 25,970
Dec 8 28.38 28.10 28.33 28.24 27,421
Dec 5 28.59 28.40 28.40 28.57 15,382
Dec 4 28.54 28.39 28.49 28.46 44,127
Dec 3 28.52 28.40 28.45 28.43 13,959
Dec 2 28.50 28.39 28.39 28.43 8,417
Dec 1 28.55 28.17 28.55 28.21 25,850
Nov 28 29.15 28.98 29.15 28.98 10,537
Nov 27 29.25 28.98 28.98 29.25 8,198
Nov 26 29.07 28.99 29.01 29.01 10,133
Nov 25 29.05 28.77 29.05 28.77 5,903
Nov 24 29.09 28.98 29.09 29.05 15,236
Nov 21 29.15 28.90 28.90 29.15 12,063
Nov 20 28.55 28.40 28.55 28.46 12,068
Nov 19 28.63 28.42 28.52 28.62 9,494
Nov 18 28.45 28.30 28.31 28.43 9,057
Nov 17 28.41 28.25 28.41 28.27 33,453
Nov 14 28.58 28.43 28.51 28.58 12,399
Nov 13 28.64 28.46 28.57 28.53 15,211
Nov 12 28.56 28.42 28.50 28.48 16,965
Nov 11 28.65 28.49 28.63 28.57 12,802
Nov 10 28.73 28.61 28.73 28.66 39,074
Nov 7 28.52 28.42 28.44 28.49 22,582
Nov 6 28.80 28.56 28.80 28.57 30,150