The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Emerging Markets

  • VEE
  • TSX
  • Latest 27.89
  • Currency C$
  • Change 0.13
  • Percent Change 0.468 %
  • Volume 1,150
  • Fri Oct 24, 2014 10:16 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.89 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 27.89 27.72 27.75 27.89 1,150
Oct 23 27.92 27.76 27.87 27.76 22,395
Oct 22 28.09 27.66 28.09 27.80 24,381
Oct 21 28.07 27.79 27.79 27.94 23,507
Oct 20 27.98 27.82 27.86 27.97 14,812
Oct 17 28.01 27.68 27.86 27.95 9,509
Oct 16 27.77 27.28 27.28 27.53 11,085
Oct 15 28.13 27.38 28.13 27.82 72,573
Oct 14 28.35 27.93 28.01 28.29 16,459
Oct 10 27.97 27.63 27.90 27.63 35,077
Oct 9 28.33 28.09 28.33 28.17 28,821
Oct 8 28.41 27.96 28.17 28.41 45,810
Oct 7 28.42 28.17 28.30 28.17 5,157
Oct 6 28.66 28.30 28.66 28.30 8,628
Oct 3 28.17 27.87 27.87 28.17 5,136
Oct 2 27.72 27.29 27.53 27.65 13,558
Oct 1 27.99 27.50 27.99 27.51 15,267
Sep 30 28.15 27.94 27.99 28.12 13,456
Sep 29 28.07 27.82 28.07 27.94 15,260
Sep 26 28.64 28.25 28.25 28.56 8,394
Sep 25 28.46 28.15 28.46 28.19 27,436
Sep 24 28.82 28.55 28.70 28.82 5,448
Sep 23 28.78 28.67 28.67 28.67 19,574
Sep 22 28.89 28.64 28.89 28.64 37,509
Sep 19 29.22 28.92 29.22 28.97 13,848
Sep 18 29.27 29.18 29.27 29.19 9,675
Sep 17 29.46 29.21 29.43 29.40 104,223
Sep 16 29.70 29.11 29.11 29.44 8,091
Sep 15 29.45 29.18 29.45 29.29 17,228
Sep 12 29.71 29.48 29.71 29.49 7,418