The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Emerging Markets

  • VEE
  • TSX
  • Latest 29.89
  • Currency C$
  • Change 0.08
  • Percent Change 0.268 %
  • Volume 8,733
  • Wed Aug 20, 2014 03:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.89 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 29.89 29.69 29.69 29.89 8,733
Aug 19 29.84 29.58 29.58 29.81 46,916
Aug 18 29.51 29.37 29.42 29.51 5,735
Aug 15 29.34 29.17 29.30 29.21 14,829
Aug 14 29.33 29.28 29.31 29.29 8,167
Aug 13 29.45 29.26 29.40 29.26 9,607
Aug 12 29.20 29.09 29.09 29.14 4,846
Aug 11 29.21 29.05 29.05 29.20 12,256
Aug 8 28.94 28.71 28.76 28.92 20,951
Aug 7 28.69 28.39 28.69 28.39 7,083
Aug 6 28.75 28.60 28.71 28.60 9,265
Aug 5 29.03 28.85 29.01 28.90 18,568
Aug 1 28.92 28.52 28.52 28.88 7,301
Jul 31 28.92 28.54 28.92 28.67 15,238
Jul 30 29.41 29.10 29.41 29.18 16,078
Jul 29 29.40 29.27 29.38 29.27 9,368
Jul 28 29.34 29.17 29.23 29.34 13,340
Jul 25 29.22 29.03 29.04 29.19 9,605
Jul 24 29.20 29.05 29.05 29.11 8,512
Jul 23 29.02 28.96 29.01 28.97 6,881
Jul 22 29.02 28.95 28.95 29.01 10,269
Jul 21 28.71 28.47 28.50 28.67 4,279
Jul 18 28.62 28.48 28.49 28.57 5,423
Jul 17 28.54 28.18 28.46 28.18 13,200
Jul 16 28.83 28.67 28.80 28.72 18,704
Jul 15 28.71 28.57 28.65 28.67 9,488
Jul 14 28.60 28.53 28.55 28.57 9,825
Jul 11 28.42 28.18 28.20 28.42 7,796
Jul 10 28.16 27.90 27.96 28.08 9,432
Jul 9 28.35 28.19 28.21 28.35 10,750