The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.70 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 29.76 29.61 29.70 29.70 37,412
Jan 19 29.66 29.54 29.62 29.60 10,287
Jan 18 29.60 29.28 29.36 29.56 15,229
Jan 17 29.30 29.15 29.22 29.18 31,269
Jan 16 29.58 29.45 29.46 29.47 26,222
Jan 13 29.45 29.39 29.45 29.42 26,618
Jan 12 29.46 29.31 29.37 29.46 15,355
Jan 11 29.51 29.25 29.43 29.47 67,565
Jan 10 29.44 29.30 29.30 29.40 14,673
Jan 9 29.27 29.18 29.26 29.19 16,552
Jan 6 29.29 29.15 29.29 29.25 32,305
Jan 5 29.43 29.20 29.42 29.40 23,130
Jan 4 29.30 29.15 29.20 29.24 25,935
Jan 3 29.41 29.11 29.29 29.23 40,576
Dec 30 29.17 28.87 29.17 28.90 12,976
Dec 29 29.28 29.13 29.13 29.24 21,728
Dec 28 28.94 28.87 28.89 28.88 17,107
Dec 23 28.63 28.53 28.53 28.63 10,209
Dec 22 28.46 28.25 28.46 28.40 16,069
Dec 21 28.62 28.49 28.62 28.49 39,337
Dec 20 28.63 28.49 28.63 28.50 36,622
Dec 19 28.70 28.56 28.65 28.56 22,242
Dec 16 28.82 28.55 28.80 28.56 10,830
Dec 15 28.85 28.68 28.68 28.81 9,954
Dec 14 28.91 28.49 28.77 28.50 39,601
Dec 13 29.05 28.84 28.84 29.01 18,546
Dec 12 28.82 28.69 28.78 28.75 22,738
Dec 9 29.11 29.00 29.06 29.10 15,195
Dec 8 29.28 29.12 29.20 29.22 23,239
Dec 7 29.27 29.02 29.12 29.22 16,012