The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.27 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 26.69 26.05 26.21 26.27 33,374
Jun 23 27.14 26.88 26.89 27.14 6,808
Jun 22 26.81 26.69 26.71 26.73 24,760
Jun 21 26.66 26.47 26.53 26.65 10,305
Jun 20 26.60 26.45 26.45 26.47 13,764
Jun 17 26.21 26.05 26.20 26.17 11,210
Jun 16 26.23 25.98 26.08 26.19 10,683
Jun 15 26.39 26.17 26.17 26.39 4,488
Jun 14 25.90 25.60 25.80 25.78 12,280
Jun 13 26.12 25.95 26.10 26.02 19,667
Jun 10 26.39 26.24 26.33 26.25 12,008
Jun 9 26.84 26.78 26.84 26.81 12,651
Jun 8 27.09 26.98 27.01 27.09 5,523
Jun 7 27.10 27.01 27.01 27.03 11,244
Jun 6 26.96 26.81 26.90 26.88 27,606
Jun 3 26.91 26.72 26.78 26.91 6,928
Jun 2 26.82 26.60 26.67 26.82 21,344
Jun 1 26.59 26.45 26.50 26.55 16,582
May 31 26.70 26.54 26.58 26.70 43,213
May 30 26.55 26.43 26.51 26.48 9,552
May 27 26.58 26.38 26.56 26.41 11,839
May 26 26.34 26.20 26.20 26.32 6,041
May 25 26.42 26.25 26.35 26.25 6,596
May 24 26.23 26.07 26.07 26.22 11,473
May 20 25.96 25.74 25.74 25.89 6,687
May 19 25.59 25.48 25.58 25.58 15,463
May 18 25.80 25.61 25.67 25.72 9,452
May 17 25.83 25.62 25.81 25.66 5,410
May 16 25.85 25.71 25.71 25.80 12,075
May 13 25.85 25.53 25.81 25.53 18,730