The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.29 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 34.32 34.28 34.32 34.29 7,616
Aug 24 34.52 34.45 34.52 34.45 12,333
Aug 23 34.54 34.43 34.54 34.44 6,056
Aug 22 34.31 34.22 34.22 34.31 7,470
Aug 19 34.25 34.10 34.14 34.20 25,492
Aug 18 34.33 34.26 34.33 34.29 18,542
Aug 17 34.40 34.21 34.37 34.40 15,826
Aug 16 34.45 34.38 34.43 34.38 9,429
Aug 15 34.76 34.69 34.73 34.70 7,953
Aug 12 34.63 34.59 34.63 34.59 3,650
Aug 11 34.72 34.52 34.52 34.71 7,430
Aug 10 34.50 34.38 34.50 34.39 6,290
Aug 9 34.52 34.30 34.30 34.43 31,573
Aug 8 34.24 34.16 34.16 34.22 24,138
Aug 5 34.08 34.00 34.00 34.08 14,266
Aug 4 33.81 33.60 33.60 33.81 105,735
Aug 3 33.49 33.33 33.33 33.49 11,025
Aug 2 33.79 33.38 33.79 33.50 21,802
Jul 29 34.12 34.03 34.06 34.08 4,228
Jul 28 34.14 33.93 34.00 34.12 18,146
Jul 27 34.34 34.10 34.25 34.15 19,463
Jul 26 34.08 34.02 34.04 34.04 8,016
Jul 25 34.10 33.94 34.10 33.99 5,429
Jul 22 34.09 33.99 33.99 34.07 15,031
Jul 21 34.03 33.89 33.96 33.90 15,443
Jul 20 34.10 33.98 33.98 34.07 10,999
Jul 19 33.84 33.72 33.84 33.72 7,888
Jul 18 33.90 33.75 33.75 33.88 6,751
Jul 15 33.82 33.76 33.82 33.80 5,346
Jul 14 33.88 33.80 33.83 33.82 9,896