The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.26 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 33.50 33.19 33.50 33.26 7,672
Apr 28 33.96 33.68 33.82 33.68 16,685
Apr 27 34.30 34.11 34.11 34.30 39,867
Apr 26 34.26 34.10 34.10 34.26 5,430
Apr 25 34.21 34.10 34.16 34.20 9,196
Apr 22 34.50 34.32 34.38 34.46 17,098
Apr 21 34.40 34.22 34.29 34.30 12,987
Apr 20 34.54 34.25 34.25 34.44 5,208
Apr 19 34.31 34.14 34.14 34.31 24,620
Apr 18 33.84 33.52 33.52 33.84 11,017
Apr 15 33.80 33.61 33.80 33.61 12,040
Apr 14 33.88 33.72 33.77 33.84 24,432
Apr 13 33.75 33.48 33.48 33.72 15,395
Apr 12 33.03 32.73 32.78 32.98 12,553
Apr 11 32.80 32.53 32.80 32.53 30,568
Apr 8 32.68 32.50 32.58 32.50 38,812
Apr 7 32.39 31.97 32.39 31.97 9,039
Apr 6 32.49 32.16 32.25 32.49 18,376
Apr 5 32.21 32.05 32.21 32.07 22,497
Apr 4 32.86 32.64 32.86 32.71 24,524
Apr 1 32.78 32.46 32.48 32.77 315,444
Mar 31 33.30 33.15 33.30 33.21 8,232
Mar 30 33.54 33.43 33.48 33.50 14,991
Mar 29 33.29 33.06 33.08 33.28 13,284
Mar 28 33.28 33.08 33.28 33.18 14,713
Mar 24 33.01 32.85 32.92 33.01 20,526
Mar 23 33.50 33.20 33.50 33.21 14,077
Mar 22 33.48 33.20 33.20 33.39 24,052
Mar 21 33.40 33.24 33.33 33.38 24,029
Mar 18 33.38 33.27 33.30 33.36 26,002