The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.76 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 37.76 37.69 37.73 37.76 10,275
Feb 21 37.81 37.64 37.64 37.80 24,442
Feb 17 37.49 37.39 37.40 37.49 9,628
Feb 16 37.58 37.50 37.56 37.53 3,858
Feb 15 37.66 37.56 37.61 37.61 30,525
Feb 14 37.56 37.39 37.42 37.56 12,268
Feb 13 37.54 37.45 37.45 37.52 8,246
Feb 10 37.34 37.26 37.34 37.33 10,092
Feb 9 37.17 36.89 36.89 37.17 8,299
Feb 8 36.91 36.70 36.70 36.91 4,433
Feb 7 36.87 36.77 36.86 36.81 4,374
Feb 6 36.80 36.67 36.75 36.72 7,578
Feb 3 37.02 36.96 37.02 37.00 4,849
Feb 2 36.84 36.75 36.82 36.84 4,707
Feb 1 36.97 36.81 36.90 36.90 8,628
Jan 31 36.76 36.56 36.76 36.69 10,302
Jan 30 36.98 36.71 36.98 36.84 5,307
Jan 27 37.18 37.12 37.12 37.18 3,605
Jan 26 37.28 37.18 37.18 37.21 6,020
Jan 25 37.15 37.06 37.06 37.10 4,551
Jan 24 36.92 36.62 36.62 36.89 5,415
Jan 23 36.79 36.57 36.79 36.71 8,145
Jan 20 36.99 36.82 36.99 36.85 10,549
Jan 19 36.92 36.79 36.92 36.79 12,787
Jan 18 36.83 36.72 36.73 36.83 5,157
Jan 17 36.85 36.69 36.85 36.70 17,961
Jan 16 37.24 36.97 36.97 37.24 4,338
Jan 13 37.20 37.14 37.17 37.14 7,913
Jan 12 37.06 36.85 37.04 37.06 6,128
Jan 11 37.28 37.00 37.12 37.20 7,901