The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.96 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 34.96 34.85 34.88 34.96 2,659
Dec 23 35.06 34.97 35.06 35.01 5,379
Dec 22 35.01 34.80 34.82 35.01 5,232
Dec 19 34.80 34.45 34.57 34.74 9,270
Dec 18 34.54 34.38 34.40 34.53 5,415
Dec 17 34.00 33.56 33.56 33.95 44,978
Dec 16 33.53 32.84 32.90 33.15 7,186
Dec 15 33.85 33.08 33.80 33.10 37,928
Dec 12 34.08 33.68 34.08 33.68 8,227
Dec 11 34.62 34.45 34.48 34.45 4,383
Dec 10 34.77 34.45 34.77 34.47 3,306
Dec 9 34.93 34.60 34.76 34.93 10,776
Dec 8 35.44 35.26 35.44 35.26 5,201
Dec 5 35.73 35.54 35.54 35.66 5,921
Dec 4 35.42 35.18 35.35 35.34 7,439
Dec 3 35.50 35.39 35.44 35.49 6,527
Dec 2 35.37 35.29 35.30 35.34 13,998
Dec 1 35.09 34.96 35.09 35.05 3,731
Nov 28 35.25 35.16 35.18 35.24 4,077
Nov 27 35.36 35.25 35.36 35.25 2,762
Nov 26 35.22 35.17 35.21 35.19 2,960
Nov 25 35.26 35.15 35.26 35.22 2,828
Nov 24 35.20 35.08 35.10 35.10 6,781
Nov 21 35.06 34.95 35.01 35.00 6,210
Nov 20 34.61 34.42 34.43 34.57 5,710
Nov 19 34.79 34.63 34.79 34.78 22,558
Nov 18 34.81 34.64 34.66 34.78 7,942
Nov 17 34.51 34.33 34.37 34.46 11,421
Nov 14 34.51 34.39 34.39 34.50 4,083
Nov 13 34.48 34.30 34.30 34.45 7,028