The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Dev. ex NA ETF

  • VEF
  • TSX
  • Latest 33.34
  • Currency C$
  • Change 0.25
  • Percent Change 0.756 %
  • Volume 5,748
  • Thu Apr 17, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.34 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 33.34 33.09 33.09 33.34 5,748
Apr 16 33.09 32.90 32.94 33.09 7,583
Apr 15 32.83 32.38 32.83 32.68 8,960
Apr 14 32.88 32.74 32.74 32.76 10,977
Apr 11 32.70 32.60 32.60 32.60 5,632
Apr 10 33.28 32.75 33.28 32.82 21,789
Apr 9 33.42 33.23 33.31 33.42 9,690
Apr 8 33.10 32.99 32.99 33.05 27,597
Apr 7 33.47 33.24 33.47 33.27 15,516
Apr 4 33.82 33.49 33.82 33.50 5,744
Apr 3 33.73 33.60 33.66 33.60 7,088
Apr 2 33.60 33.56 33.56 33.60 6,831
Apr 1 33.53 33.42 33.42 33.53 13,118
Mar 31 33.41 33.24 33.37 33.32 8,351
Mar 28 33.20 33.04 33.04 33.15 8,955
Mar 27 32.87 32.73 32.78 32.87 7,674
Mar 26 32.91 32.67 32.90 32.70 5,518
Mar 25 32.66 32.52 32.65 32.66 30,613
Mar 24 32.90 32.59 32.90 32.70 6,856
Mar 21 32.91 32.62 32.82 32.62 11,251
Mar 20 32.76 32.50 32.55 32.70 5,176
Mar 19 32.98 32.75 32.98 32.75 10,236
Mar 18 33.06 32.86 32.86 33.00 10,219
Mar 17 32.81 32.65 32.65 32.81 26,247
Mar 14 32.51 32.30 32.38 32.41 16,362
Mar 13 33.19 32.48 33.19 32.56 18,743
Mar 12 33.22 33.00 33.08 33.09 12,811
Mar 11 33.64 33.35 33.62 33.35 34,353
Mar 10 33.64 33.45 33.64 33.50 5,511
Mar 7 33.97 33.69 33.97 33.69 8,528