The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.82 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 32.87 32.43 32.47 32.82 3,691
Jun 29 32.46 32.25 32.25 32.43 11,122
Jun 28 31.88 31.71 31.73 31.85 11,765
Jun 27 31.37 30.85 31.37 31.17 21,992
Jun 24 32.15 31.52 31.53 31.58 81,162
Jun 23 33.63 33.31 33.40 33.63 17,338
Jun 22 33.14 32.85 33.08 32.85 33,563
Jun 21 33.18 32.92 32.97 33.12 7,199
Jun 20 32.87 32.70 32.82 32.70 17,382
Jun 17 32.15 31.89 31.97 32.15 4,212
Jun 16 31.96 31.43 31.68 31.96 14,839
Jun 15 32.18 32.00 32.09 32.00 9,418
Jun 14 32.07 31.77 32.07 31.90 28,470
Jun 13 32.94 32.63 32.86 32.67 20,194
Jun 10 33.39 33.11 33.39 33.22 32,119
Jun 9 33.97 33.88 33.96 33.96 7,583
Jun 8 34.28 34.17 34.20 34.23 10,849
Jun 7 34.30 34.22 34.25 34.24 14,559
Jun 6 34.11 33.95 33.95 34.08 13,279
Jun 3 33.81 33.66 33.75 33.81 12,187
Jun 2 34.02 33.85 33.87 34.02 10,317
Jun 1 34.01 33.84 33.95 34.01 11,037
May 31 34.38 34.10 34.31 34.21 34,213
May 30 34.30 34.22 34.29 34.30 26,904
May 27 34.27 34.13 34.13 34.27 11,881
May 26 34.14 34.06 34.13 34.13 8,195
May 25 34.13 33.92 33.92 34.09 17,474
May 24 33.86 33.57 33.57 33.86 7,962
May 20 33.54 33.43 33.47 33.48 5,194
May 19 33.20 33.01 33.10 33.19 14,585