The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.15 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 34.34 34.10 34.25 34.15 19,463
Jul 26 34.08 34.02 34.04 34.04 8,016
Jul 25 34.10 33.94 34.10 33.99 5,429
Jul 22 34.09 33.99 33.99 34.07 15,031
Jul 21 34.03 33.89 33.96 33.90 15,443
Jul 20 34.10 33.98 33.98 34.07 10,999
Jul 19 33.84 33.72 33.84 33.72 7,888
Jul 18 33.90 33.75 33.75 33.88 6,751
Jul 15 33.82 33.76 33.82 33.80 5,346
Jul 14 33.88 33.80 33.83 33.82 9,896
Jul 13 33.70 33.54 33.68 33.60 21,964
Jul 12 33.73 33.62 33.66 33.65 14,880
Jul 11 33.34 33.16 33.16 33.24 9,523
Jul 8 32.66 32.46 32.46 32.62 24,909
Jul 7 32.40 32.12 32.40 32.21 33,290
Jul 6 32.25 31.86 31.94 32.25 22,958
Jul 5 32.49 32.28 32.49 32.38 22,709
Jul 4 33.04 32.57 33.04 32.57 11,572
Jun 30 32.87 32.43 32.47 32.82 3,691
Jun 29 32.46 32.25 32.25 32.43 11,122
Jun 28 31.88 31.71 31.73 31.85 11,765
Jun 27 31.37 30.85 31.37 31.17 21,992
Jun 24 32.15 31.52 31.53 31.58 81,162
Jun 23 33.63 33.31 33.40 33.63 17,338
Jun 22 33.14 32.85 33.08 32.85 33,563
Jun 21 33.18 32.92 32.97 33.12 7,199
Jun 20 32.87 32.70 32.82 32.70 17,382
Jun 17 32.15 31.89 31.97 32.15 4,212
Jun 16 31.96 31.43 31.68 31.96 14,839
Jun 15 32.18 32.00 32.09 32.00 9,418