The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.45 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 35.57 35.30 35.36 35.45 16,245
Aug 27 35.56 35.03 35.49 35.29 27,562
Aug 26 34.89 33.95 34.89 34.68 74,203
Aug 25 34.58 33.50 34.44 33.50 17,544
Aug 24 33.77 30.58 31.00 32.87 36,028
Aug 21 35.69 34.69 35.69 34.70 16,811
Aug 20 36.55 36.00 36.52 36.00 13,656
Aug 19 37.27 36.96 37.27 36.96 31,390
Aug 18 37.60 37.45 37.60 37.50 6,364
Aug 17 37.73 37.40 37.47 37.73 5,667
Aug 14 37.74 37.55 37.57 37.74 6,396
Aug 13 37.74 37.62 37.65 37.66 5,041
Aug 12 37.59 37.25 37.45 37.58 28,486
Aug 11 38.21 38.07 38.21 38.15 8,245
Aug 10 38.69 38.55 38.55 38.69 2,441
Aug 7 38.46 38.24 38.46 38.31 20,917
Aug 6 38.63 38.35 38.63 38.44 4,663
Aug 5 38.73 38.60 38.65 38.63 14,205
Aug 4 38.38 38.23 38.38 38.37 8,039
Jul 31 38.30 38.06 38.18 38.27 11,783
Jul 30 38.22 38.01 38.22 38.11 13,925
Jul 29 38.12 37.78 37.83 38.11 12,097
Jul 28 37.82 37.57 37.57 37.79 7,385
Jul 27 37.50 37.31 37.50 37.34 8,888
Jul 24 38.17 37.76 38.17 37.77 7,005
Jul 23 38.38 38.09 38.38 38.09 5,996
Jul 22 38.31 38.21 38.21 38.26 9,285
Jul 21 38.87 38.50 38.87 38.57 5,638
Jul 20 38.95 38.80 38.95 38.86 10,364
Jul 17 38.81 38.66 38.81 38.66 7,867