The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.56 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 55.60 55.06 55.14 55.56 79,313
Mar 24 55.89 55.42 55.73 55.62 198,328
Mar 23 56.03 55.67 55.74 55.77 145,354
Mar 22 55.91 55.63 55.86 55.74 127,030
Mar 21 56.37 55.73 56.37 55.81 186,947
Mar 20 56.63 56.43 56.55 56.47 49,241
Mar 17 56.73 56.47 56.62 56.52 84,432
Mar 16 56.63 56.41 56.56 56.63 96,830
Mar 15 56.99 56.54 56.88 56.54 224,435
Mar 14 56.94 56.66 56.94 56.84 105,039
Mar 13 56.93 56.73 56.91 56.86 46,951
Mar 10 56.98 56.70 56.97 56.88 131,985
Mar 9 57.02 56.70 56.88 56.90 86,949
Mar 8 56.99 56.73 56.84 56.80 64,805
Mar 7 56.75 56.52 56.63 56.57 38,610
Mar 6 56.79 56.50 56.55 56.72 81,805
Mar 3 56.90 56.71 56.83 56.76 229,143
Mar 2 57.05 56.79 57.05 56.81 75,599
Mar 1 57.06 56.50 56.52 56.88 76,590
Feb 28 55.91 55.57 55.59 55.90 91,079
Feb 27 55.53 55.06 55.12 55.51 90,640
Feb 24 55.21 54.84 54.87 55.21 103,303
Feb 23 55.25 54.93 55.25 55.15 72,673
Feb 22 55.50 55.26 55.37 55.26 82,508
Feb 21 55.35 55.07 55.10 55.27 121,325
Feb 17 54.75 54.45 54.47 54.75 105,652
Feb 16 54.60 54.33 54.52 54.60 138,294
Feb 15 54.71 54.35 54.44 54.62 141,454
Feb 14 54.34 53.90 53.97 54.32 93,403
Feb 13 54.20 54.04 54.08 54.12 180,628