The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.43 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 50.43 50.27 50.36 50.43 17,825
Sep 23 50.71 50.57 50.62 50.60 58,981
Sep 22 50.47 50.20 50.25 50.45 18,779
Sep 21 50.41 50.10 50.27 50.32 37,805
Sep 20 50.48 50.17 50.44 50.17 15,373
Sep 19 50.30 50.12 50.17 50.12 20,783
Sep 16 50.25 50.00 50.22 50.14 13,444
Sep 15 50.15 49.76 49.76 50.13 26,716
Sep 14 49.96 49.69 49.82 49.78 21,222
Sep 13 49.92 49.59 49.92 49.73 23,241
Sep 12 50.21 49.46 49.46 50.21 36,097
Sep 9 50.22 49.43 50.22 49.43 33,745
Sep 8 50.20 50.10 50.19 50.20 8,942
Sep 7 50.23 49.90 49.91 50.22 36,102
Sep 6 50.22 49.75 50.22 50.00 31,476
Sep 2 50.60 50.30 50.54 50.44 11,354
Sep 1 50.81 50.30 50.78 50.57 19,543
Aug 31 50.80 50.50 50.77 50.71 12,901
Aug 30 50.75 50.60 50.70 50.72 22,567
Aug 29 50.59 50.37 50.37 50.52 26,715
Aug 26 50.20 49.90 49.93 50.20 47,107
Aug 25 50.14 49.96 49.98 50.00 13,891
Aug 24 50.34 49.99 50.34 50.06 19,539
Aug 23 50.41 50.17 50.37 50.27 22,442
Aug 22 50.31 50.06 50.06 50.31 11,232
Aug 19 50.02 49.87 49.93 49.96 9,587
Aug 18 49.79 49.62 49.79 49.65 8,452
Aug 17 49.93 49.74 49.93 49.91 19,014
Aug 16 50.00 49.80 49.99 49.80 16,762
Aug 15 50.40 50.30 50.32 50.32 16,835