The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.18 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 46.28 46.00 46.18 46.18 22,293
Sep 2 45.99 45.44 45.74 45.97 51,687
Sep 1 45.55 44.84 45.00 45.11 103,059
Aug 31 46.84 46.15 46.78 46.19 56,466
Aug 28 47.00 46.50 46.87 46.68 73,924
Aug 27 46.76 45.90 46.52 46.74 139,020
Aug 26 46.07 44.59 45.38 45.96 222,353
Aug 25 46.11 44.38 46.11 44.38 233,257
Aug 24 45.87 43.79 43.89 44.65 164,927
Aug 21 47.28 46.20 46.89 46.20 136,399
Aug 20 48.12 47.37 48.07 47.37 104,138
Aug 19 48.75 48.43 48.62 48.61 50,154
Aug 18 48.93 48.67 48.93 48.69 28,312
Aug 17 48.92 48.45 48.61 48.92 30,333
Aug 14 48.69 48.30 48.43 48.68 120,727
Aug 13 48.64 48.25 48.38 48.42 39,231
Aug 12 48.20 47.39 47.84 48.09 81,223
Aug 11 48.81 48.46 48.59 48.57 26,885
Aug 10 48.98 48.58 48.87 48.59 70,934
Aug 7 48.74 48.18 48.74 48.46 34,628
Aug 6 49.19 48.47 49.19 48.54 76,328
Aug 5 49.39 49.14 49.15 49.19 41,740
Aug 4 49.07 48.80 48.95 48.97 121,871
Jul 31 48.96 48.57 48.71 48.82 58,710
Jul 30 48.73 48.42 48.56 48.72 40,131
Jul 29 48.49 48.06 48.16 48.47 37,396
Jul 28 48.09 47.77 47.94 48.05 37,659
Jul 27 48.00 47.71 47.81 47.87 41,315
Jul 24 48.86 48.17 48.82 48.20 21,614
Jul 23 48.92 48.55 48.92 48.66 60,961