The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.60 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 53.72 53.57 53.64 53.60 22,276
Jan 18 53.51 52.58 52.74 53.49 49,543
Jan 17 52.73 52.43 52.71 52.55 93,928
Jan 16 53.48 53.05 53.10 53.48 27,671
Jan 13 53.16 52.96 53.01 53.00 27,219
Jan 12 52.96 52.50 52.79 52.96 56,233
Jan 11 53.61 52.72 53.39 53.21 179,007
Jan 10 53.46 53.10 53.26 53.32 35,100
Jan 9 53.53 53.30 53.53 53.31 34,649
Jan 6 53.66 53.16 53.35 53.49 54,789
Jan 5 53.54 53.00 53.54 53.33 29,836
Jan 4 53.74 53.45 53.51 53.60 43,348
Jan 3 53.92 53.50 53.88 53.80 18,102
Dec 30 53.79 53.27 53.79 53.35 28,112
Dec 29 54.13 53.75 54.10 53.89 41,483
Dec 28 54.74 54.08 54.74 54.09 44,317
Dec 23 54.66 54.51 54.66 54.62 30,527
Dec 22 54.40 54.16 54.38 54.35 8,513
Dec 21 54.30 54.12 54.23 54.18 30,336
Dec 20 54.25 54.08 54.25 54.13 26,190
Dec 19 54.14 53.97 53.97 54.04 19,798
Dec 16 54.16 53.69 54.16 53.71 28,351
Dec 15 54.10 53.80 53.87 53.83 18,945
Dec 14 53.57 52.92 53.01 53.34 23,821
Dec 13 53.27 53.01 53.01 53.23 14,769
Dec 12 52.95 52.75 52.89 52.83 42,783
Dec 9 53.08 52.83 52.88 53.08 8,742
Dec 8 53.00 52.73 52.90 52.81 21,118
Dec 7 52.88 52.30 52.38 52.88 31,661
Dec 6 52.39 52.19 52.28 52.39 20,994