The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.32 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 53.35 53.04 53.05 53.32 8,713,741
Apr 21 51.46 51.30 51.38 51.44 2,535,040
Apr 20 51.71 51.47 51.56 51.50 10,030,978
Apr 19 51.44 51.09 51.42 51.14 2,733,038
Apr 18 51.29 50.95 51.17 51.27 4,303,999
Apr 17 51.51 51.36 51.41 51.51 3,445,752
Apr 13 51.35 51.12 51.27 51.16 2,299,947
Apr 12 51.56 51.28 51.44 51.53 3,472,248
Apr 11 51.50 51.09 51.45 51.50 3,365,469
Apr 10 51.30 51.14 51.16 51.15 1,827,880
Apr 7 51.33 51.13 51.15 51.22 2,026,712
Apr 6 51.44 51.21 51.35 51.30 2,930,978
Apr 5 51.53 51.13 51.40 51.13 3,916,048
Apr 4 51.41 51.12 51.22 51.40 1,760,892
Apr 3 51.51 50.98 51.46 51.36 2,525,715
Mar 31 51.71 51.36 51.40 51.57 2,122,199
Mar 30 51.62 51.40 51.51 51.44 1,987,144
Mar 29 51.58 51.29 51.32 51.58 3,306,609
Mar 28 51.79 51.53 51.59 51.64 4,369,010
Mar 27 51.63 51.37 51.40 51.59 2,865,290
Mar 24 51.47 51.27 51.33 51.37 2,516,112
Mar 23 51.40 51.02 51.02 51.28 3,068,135
Mar 22 51.15 50.86 50.95 51.11 3,695,151
Mar 21 52.07 51.36 52.03 51.36 3,094,698
Mar 20 51.71 51.43 51.58 51.51 2,343,053
Mar 17 51.76 51.48 51.62 51.63 2,065,941
Mar 16 51.58 51.30 51.40 51.56 6,021,578
Mar 15 51.04 50.36 50.40 51.03 3,398,978
Mar 14 50.40 50.23 50.35 50.29 2,131,678
Mar 13 50.72 50.57 50.59 50.70 3,142,709