The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.32 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 43.63 42.73 43.57 43.32 10,904,581
Jun 24 46.02 44.48 44.93 44.48 29,139,705
Jun 23 50.23 49.27 49.74 50.14 7,688,274
Jun 22 49.09 48.59 48.81 48.62 9,102,543
Jun 21 48.93 48.24 48.44 48.60 5,259,154
Jun 20 48.52 48.12 48.49 48.14 7,925,800
Jun 17 46.92 46.21 46.41 46.87 9,032,777
Jun 16 46.10 44.83 45.17 46.08 7,857,638
Jun 15 46.21 45.78 45.97 45.86 6,372,737
Jun 14 45.99 45.33 45.88 45.57 8,372,323
Jun 13 47.92 47.26 47.51 47.36 5,610,423
Jun 10 48.73 48.02 48.70 48.14 4,333,213
Jun 9 50.03 49.71 49.85 49.83 2,563,658
Jun 8 50.70 50.50 50.61 50.56 4,458,754
Jun 7 50.68 50.45 50.52 50.49 6,441,286
Jun 6 50.26 49.94 49.97 50.14 3,202,136
Jun 3 50.02 49.55 49.78 50.01 5,386,608
Jun 2 49.68 49.33 49.37 49.68 11,306,085
Jun 1 49.60 49.25 49.26 49.54 3,351,577
May 31 50.23 49.48 50.13 49.61 4,225,983
May 27 50.09 49.88 50.02 49.97 4,377,499
May 26 50.26 49.97 50.19 50.10 2,557,417
May 25 50.00 49.74 49.74 49.93 3,468,787
May 24 49.46 48.94 48.96 49.38 10,452,387
May 23 48.60 48.35 48.43 48.48 2,771,770
May 20 48.70 48.49 48.53 48.60 2,990,600
May 19 48.28 47.98 48.18 48.16 4,192,907
May 18 48.92 48.22 48.38 48.46 5,098,405
May 17 48.74 48.26 48.57 48.30 4,697,022
May 16 48.72 48.23 48.30 48.69 3,364,705