The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Europe E.T.F.

  • VGK
  • NYSE
  • Financial Services
  • Latest 55.22
  • Currency US$
  • Change -0.09
  • Percent Change -0.163 %
  • Volume 3,970,454
  • Tue Sep 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.22 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 55.52 55.05 55.13 55.22 3,970,454
Sep 29 55.41 55.08 55.12 55.31 4,571,745
Sep 26 55.85 55.45 55.63 55.73 5,434,009
Sep 25 56.10 55.44 56.10 55.51 5,654,372
Sep 24 56.47 55.95 56.15 56.45 2,979,397
Sep 23 56.80 56.41 56.60 56.48 5,579,539
Sep 22 57.45 57.04 57.42 57.23 3,608,211
Sep 19 57.77 57.38 57.76 57.44 3,178,170
Sep 18 57.74 57.55 57.55 57.67 3,064,602
Sep 17 57.58 57.05 57.46 57.15 4,581,026
Sep 16 57.48 56.85 56.88 57.40 3,724,538
Sep 15 57.28 57.07 57.15 57.19 2,831,406
Sep 12 57.34 57.03 57.23 57.22 3,173,683
Sep 11 57.25 56.96 57.12 57.20 4,060,978
Sep 10 57.47 57.03 57.20 57.45 4,544,083
Sep 9 57.29 57.02 57.19 57.21 4,335,053
Sep 8 57.57 57.10 57.45 57.23 4,121,742
Sep 5 58.06 57.71 57.88 58.04 2,862,546
Sep 4 58.31 57.74 58.16 57.90 3,930,915
Sep 3 58.39 58.10 58.36 58.23 3,012,563
Sep 2 57.81 57.54 57.77 57.71 13,665,049
Aug 29 57.86 57.50 57.73 57.78 2,525,197
Aug 28 57.81 57.60 57.68 57.75 2,926,611
Aug 27 58.25 58.00 58.20 58.14 5,162,351
Aug 26 58.21 57.90 58.00 57.93 5,638,431
Aug 25 57.99 57.58 57.62 57.85 8,122,362
Aug 22 57.47 57.03 57.41 57.24 3,772,374
Aug 21 57.63 57.39 57.42 57.56 3,057,947
Aug 20 57.30 57.04 57.12 57.21 3,817,568
Aug 19 57.44 57.28 57.32 57.44 2,210,446