The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.93 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 57.15 56.84 57.07 56.93 661,767
May 27 57.38 56.61 56.74 57.34 3,808,176
May 26 57.18 56.45 57.14 56.58 4,245,456
May 22 58.08 57.80 58.08 57.80 3,045,442
May 21 58.49 58.14 58.20 58.40 2,485,348
May 20 58.26 57.83 57.94 58.07 4,296,510
May 19 58.00 57.75 57.86 57.87 4,107,589
May 18 58.18 57.90 58.06 58.07 3,347,241
May 15 58.47 57.94 58.19 58.42 3,357,245
May 14 58.51 58.12 58.21 58.49 3,290,823
May 13 57.88 57.44 57.70 57.53 2,784,654
May 12 57.34 56.98 57.18 57.13 3,415,038
May 11 57.55 57.23 57.32 57.34 5,172,724
May 8 57.74 57.20 57.25 57.56 5,084,324
May 7 56.35 55.94 56.18 56.21 4,399,303
May 6 56.73 56.19 56.53 56.42 4,929,827
May 5 56.77 55.96 56.72 56.04 4,790,070
May 4 57.12 56.83 57.04 56.97 10,481,900
May 1 56.97 56.46 56.83 56.97 5,381,521
Apr 30 56.86 56.42 56.54 56.52 5,704,396
Apr 29 57.13 56.47 56.80 56.66 7,163,515
Apr 28 57.15 56.66 56.88 57.13 4,433,038
Apr 27 57.48 56.94 57.11 57.21 6,859,319
Apr 24 56.90 56.31 56.63 56.72 3,131,407
Apr 23 56.59 55.82 55.90 56.50 3,254,988
Apr 22 56.20 55.76 56.10 56.19 3,749,509
Apr 21 56.31 55.99 56.15 56.20 3,988,199
Apr 20 55.97 55.62 55.62 55.75 3,184,675
Apr 17 55.80 55.41 55.62 55.64 5,782,514
Apr 16 56.62 56.07 56.42 56.45 2,981,403