The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.80 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 48.94 48.75 48.90 48.80 2,517,977
Aug 29 48.83 48.46 48.46 48.83 1,852,931
Aug 26 49.55 48.42 49.09 48.60 5,348,488
Aug 25 49.05 48.82 48.96 48.87 1,806,976
Aug 24 49.38 49.07 49.31 49.08 3,346,829
Aug 23 49.49 49.22 49.34 49.22 3,791,924
Aug 22 49.08 48.69 48.74 48.99 1,604,593
Aug 19 49.01 48.68 48.79 48.95 2,020,146
Aug 18 49.39 49.08 49.11 49.38 2,617,985
Aug 17 49.14 48.61 48.82 48.99 3,134,286
Aug 16 49.28 49.06 49.17 49.07 4,113,300
Aug 15 49.20 49.05 49.09 49.09 1,432,639
Aug 12 49.17 48.88 49.17 48.94 1,558,370
Aug 11 49.14 48.82 48.82 49.00 2,319,986
Aug 10 48.74 48.56 48.66 48.62 2,209,519
Aug 9 48.54 48.12 48.13 48.41 2,543,468
Aug 8 47.95 47.84 47.91 47.93 1,743,164
Aug 5 47.92 47.64 47.65 47.89 2,450,171
Aug 4 47.71 47.48 47.53 47.71 8,029,892
Aug 3 47.51 47.30 47.37 47.48 4,263,303
Aug 2 47.87 47.54 47.79 47.73 4,587,793
Aug 1 48.10 47.73 48.01 47.76 2,955,067
Jul 29 48.37 47.96 48.03 48.28 3,588,902
Jul 28 47.91 47.57 47.84 47.84 3,409,865
Jul 27 47.96 47.40 47.79 47.83 4,174,330
Jul 26 47.62 47.28 47.45 47.50 3,324,387
Jul 25 47.44 47.17 47.36 47.34 3,372,233
Jul 22 47.38 47.17 47.35 47.29 3,515,838
Jul 21 47.52 47.18 47.27 47.26 3,208,079
Jul 20 47.46 47.16 47.25 47.40 2,976,631