The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.06 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 55.10 54.64 54.97 55.06 5,212,989
Jul 29 55.37 54.89 54.93 55.10 5,241,038
Jul 28 55.00 54.36 54.65 54.95 6,425,312
Jul 27 54.65 54.14 54.55 54.23 4,779,809
Jul 24 55.21 54.59 55.17 54.65 3,345,019
Jul 23 55.60 55.19 55.58 55.27 2,020,580
Jul 22 55.46 55.27 55.34 55.45 2,458,784
Jul 21 55.96 55.74 55.90 55.85 1,580,864
Jul 20 56.15 55.88 56.09 56.04 1,900,775
Jul 17 56.00 55.78 55.95 55.89 2,739,148
Jul 16 56.22 56.01 56.11 56.05 3,725,481
Jul 15 55.75 55.32 55.69 55.56 4,037,686
Jul 14 55.85 55.46 55.57 55.82 8,711,575
Jul 13 55.51 55.23 55.43 55.35 7,998,839
Jul 10 55.37 54.93 55.15 55.33 7,453,359
Jul 9 53.56 53.02 53.47 53.09 5,476,943
Jul 8 52.51 52.08 52.43 52.19 5,229,353
Jul 7 53.12 51.69 52.48 52.96 6,522,665
Jul 6 53.56 52.82 53.05 53.01 8,707,220
Jul 2 54.46 54.12 54.45 54.27 2,692,726
Jul 1 54.73 54.02 54.67 54.24 6,122,318
Jun 30 54.97 53.63 54.66 53.98 9,096,966
Jun 29 55.27 54.22 55.01 54.30 12,140,339
Jun 26 56.53 56.02 56.34 56.27 7,800,849
Jun 25 57.36 56.99 57.24 57.03 3,711,875
Jun 24 57.45 57.02 57.28 57.06 6,702,574
Jun 23 57.69 57.46 57.58 57.52 2,954,263
Jun 22 58.00 57.43 57.54 57.60 4,838,112
Jun 19 56.54 56.23 56.47 56.29 3,583,355
Jun 18 57.13 56.04 56.09 56.54 7,923,186