The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.04 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 56.77 55.96 56.72 56.04 4,790,070
May 4 57.12 56.83 57.04 56.97 10,481,900
May 1 56.97 56.46 56.83 56.97 5,381,521
Apr 30 56.86 56.42 56.54 56.52 5,704,396
Apr 29 57.13 56.47 56.80 56.66 7,163,515
Apr 28 57.15 56.66 56.88 57.13 4,433,038
Apr 27 57.48 56.94 57.11 57.21 6,859,319
Apr 24 56.90 56.31 56.63 56.72 3,131,407
Apr 23 56.59 55.82 55.90 56.50 3,254,988
Apr 22 56.20 55.76 56.10 56.19 3,749,509
Apr 21 56.31 55.99 56.15 56.20 3,988,199
Apr 20 55.97 55.62 55.62 55.75 3,184,675
Apr 17 55.80 55.41 55.62 55.64 5,782,514
Apr 16 56.62 56.07 56.42 56.45 2,981,403
Apr 15 56.46 55.96 56.28 56.37 3,574,901
Apr 14 56.15 55.91 55.93 56.08 2,829,876
Apr 13 55.87 55.50 55.82 55.61 4,632,191
Apr 10 55.92 55.63 55.74 55.89 5,354,932
Apr 9 55.84 55.54 55.82 55.73 5,751,675
Apr 8 56.16 55.52 56.03 55.74 6,435,193
Apr 7 56.13 55.59 55.74 55.59 3,613,313
Apr 6 56.08 55.38 55.65 55.74 4,417,776
Apr 2 55.29 54.96 55.00 55.25 5,272,971
Apr 1 54.87 54.38 54.74 54.75 8,569,110
Mar 31 54.67 54.18 54.24 54.22 3,702,667
Mar 30 55.26 55.00 55.04 55.12 3,980,579
Mar 27 55.10 54.70 54.83 55.00 4,094,037
Mar 26 55.00 54.43 55.00 54.84 4,548,443
Mar 25 56.01 55.39 56.01 55.39 4,707,129
Mar 24 56.40 56.05 56.30 56.05 5,171,238