The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Europe E.T.F.

  • VGK
  • NYSE
  • Financial Services
  • Latest 57.19
  • Currency US$
  • Change -0.03
  • Percent Change -0.052 %
  • Volume 2,831,406
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.19 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 57.28 57.07 57.15 57.19 2,831,406
Sep 12 57.34 57.03 57.23 57.22 3,173,683
Sep 11 57.25 56.96 57.12 57.20 4,060,978
Sep 10 57.47 57.03 57.20 57.45 4,544,083
Sep 9 57.29 57.02 57.19 57.21 4,335,053
Sep 8 57.57 57.10 57.45 57.23 4,121,742
Sep 5 58.06 57.71 57.88 58.04 2,862,546
Sep 4 58.31 57.74 58.16 57.90 3,930,915
Sep 3 58.39 58.10 58.36 58.23 3,012,563
Sep 2 57.81 57.54 57.77 57.71 13,665,049
Aug 29 57.86 57.50 57.73 57.78 2,525,197
Aug 28 57.81 57.60 57.68 57.75 2,926,611
Aug 27 58.25 58.00 58.20 58.14 5,162,351
Aug 26 58.21 57.90 58.00 57.93 5,638,431
Aug 25 57.99 57.58 57.62 57.85 8,122,362
Aug 22 57.47 57.03 57.41 57.24 3,772,374
Aug 21 57.63 57.39 57.42 57.56 3,057,947
Aug 20 57.30 57.04 57.12 57.21 3,817,568
Aug 19 57.44 57.28 57.32 57.44 2,210,446
Aug 18 57.35 57.17 57.23 57.35 6,548,517
Aug 15 57.44 56.36 57.35 56.91 7,914,653
Aug 14 56.96 56.81 56.94 56.95 3,508,004
Aug 13 56.74 56.48 56.69 56.61 3,410,515
Aug 12 56.44 56.17 56.27 56.39 3,102,465
Aug 11 56.63 56.38 56.47 56.40 7,568,979
Aug 8 56.32 55.74 55.85 56.29 4,656,898
Aug 7 56.53 55.66 56.48 55.79 7,590,957
Aug 6 56.54 56.01 56.05 56.40 8,796,485
Aug 5 57.03 56.41 56.98 56.49 7,300,731
Aug 4 57.31 56.81 57.25 57.22 4,397,917