The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.36 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 61.39 61.36 61.36 61.36 471,829
Jun 28 61.39 61.34 61.37 61.36 100,638
Jun 27 61.42 61.37 61.40 61.38 127,941
Jun 24 61.40 61.30 61.30 61.36 167,380
Jun 23 61.24 61.18 61.22 61.19 87,008
Jun 22 61.25 61.20 61.22 61.25 91,867
Jun 21 61.24 61.20 61.21 61.24 263,171
Jun 20 61.25 61.20 61.24 61.21 97,818
Jun 17 61.29 61.24 61.29 61.27 59,408
Jun 16 61.33 61.25 61.33 61.26 202,960
Jun 15 61.37 61.21 61.21 61.28 370,340
Jun 14 61.27 61.22 61.26 61.25 75,722
Jun 13 61.25 61.21 61.22 61.23 128,937
Jun 10 61.23 61.17 61.20 61.22 59,875
Jun 9 61.19 61.14 61.18 61.18 61,735
Jun 8 61.18 61.13 61.13 61.16 108,849
Jun 7 61.18 61.13 61.15 61.15 126,250
Jun 6 61.16 61.10 61.15 61.15 205,542
Jun 3 61.17 61.13 61.14 61.16 66,209
Jun 2 61.05 61.00 61.01 61.03 116,684
Jun 1 61.08 60.99 61.05 61.00 107,039
May 31 61.09 60.99 61.00 61.05 72,170
May 27 61.12 61.00 61.06 61.05 116,581
May 26 61.11 61.06 61.07 61.09 357,591
May 25 61.05 61.00 61.02 61.05 62,843
May 24 61.06 61.00 61.01 61.03 87,839
May 23 61.07 61.01 61.05 61.05 60,567
May 20 61.08 61.03 61.03 61.06 30,791
May 19 61.07 61.02 61.05 61.05 94,485
May 18 61.15 61.01 61.08 61.02 80,542