The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.92 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 60.94 60.90 60.91 60.92 47,259
Aug 21 60.96 60.91 60.95 60.94 89,455
Aug 20 60.98 60.91 60.97 60.92 124,273
Aug 19 61.01 60.97 61.00 60.98 182,098
Aug 18 61.04 60.96 61.01 60.96 139,512
Aug 15 61.04 60.98 61.00 61.01 173,249
Aug 14 61.06 60.98 61.00 61.00 62,553
Aug 13 61.02 60.96 60.97 61.01 174,601
Aug 12 61.03 60.95 61.00 60.98 79,429
Aug 11 61.00 60.95 60.95 60.99 16,156
Aug 8 61.04 60.94 61.00 60.97 34,881
Aug 7 60.99 60.94 60.94 60.96 59,152
Aug 6 61.02 60.94 61.00 60.94 199,452
Aug 5 61.01 60.95 60.97 61.00 110,261
Aug 4 61.00 60.94 60.99 60.94 138,313
Aug 1 60.99 60.89 60.93 60.99 244,068
Jul 31 60.92 60.86 60.87 60.92 175,280
Jul 30 60.90 60.83 60.87 60.89 71,152
Jul 29 60.91 60.88 60.91 60.90 27,496
Jul 28 60.94 60.90 60.90 60.91 40,384
Jul 25 60.93 60.90 60.91 60.91 16,893
Jul 24 60.93 60.89 60.91 60.90 14,882
Jul 23 60.93 60.91 60.92 60.93 46,382
Jul 22 60.93 60.90 60.91 60.93 57,602
Jul 21 60.92 60.89 60.90 60.92 141,053
Jul 18 60.94 60.88 60.91 60.92 18,580
Jul 17 60.94 60.88 60.93 60.94 14,367
Jul 16 60.91 60.87 60.90 60.90 22,356
Jul 15 60.92 60.87 60.89 60.88 131,542
Jul 14 60.95 60.90 60.94 60.90 18,938