The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.32 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 61.32 61.26 61.26 61.32 77,925
Jul 28 61.27 61.21 61.21 61.24 102,605
Jul 27 61.25 61.20 61.22 61.25 45,980
Jul 26 61.21 61.16 61.18 61.18 110,723
Jul 25 61.23 61.18 61.23 61.23 110,998
Jul 22 61.25 61.20 61.20 61.23 64,132
Jul 21 61.26 61.18 61.18 61.23 110,494
Jul 20 61.24 61.20 61.23 61.21 131,627
Jul 19 61.26 61.21 61.24 61.23 188,235
Jul 18 61.26 61.21 61.24 61.24 58,102
Jul 15 61.24 61.18 61.22 61.23 47,256
Jul 14 61.25 61.20 61.23 61.24 102,929
Jul 13 61.27 61.24 61.25 61.24 49,241
Jul 12 61.27 61.21 61.25 61.23 408,548
Jul 11 61.33 61.25 61.32 61.30 1,064,607
Jul 8 61.35 61.30 61.35 61.34 63,458
Jul 7 61.39 61.33 61.35 61.34 106,269
Jul 6 61.42 61.37 61.37 61.38 362,514
Jul 5 61.41 61.37 61.39 61.40 134,863
Jul 1 61.40 61.34 61.36 61.37 192,713
Jun 30 61.44 61.35 61.38 61.44 84,196
Jun 29 61.39 61.36 61.36 61.36 471,829
Jun 28 61.39 61.34 61.37 61.36 100,638
Jun 27 61.42 61.37 61.40 61.38 127,941
Jun 24 61.40 61.30 61.30 61.36 167,380
Jun 23 61.24 61.18 61.22 61.19 87,008
Jun 22 61.25 61.20 61.22 61.25 91,867
Jun 21 61.24 61.20 61.21 61.24 263,171
Jun 20 61.25 61.20 61.24 61.21 97,818
Jun 17 61.29 61.24 61.29 61.27 59,408