The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard Short Term Govt Bond

  • VGSH
  • NASDAQ
  • Latest 60.92
  • Currency US$
  • Change -0.016
  • Percent Change -0.026 %
  • Volume 18,191
  • Fri Jul 11, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.92 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 60.95 60.92 60.95 60.92 18,191
Jul 10 60.95 60.89 60.89 60.94 53,578
Jul 9 60.89 60.82 60.86 60.87 49,661
Jul 8 60.89 60.86 60.87 60.87 28,221
Jul 7 60.87 60.83 60.86 60.84 38,033
Jul 3 60.88 60.85 60.87 60.88 15,107
Jul 2 60.92 60.87 60.91 60.87 95,444
Jul 1 60.95 60.91 60.93 60.92 113,058
Jun 30 60.96 60.94 60.96 60.94 171,420
Jun 27 60.96 60.91 60.91 60.94 89,252
Jun 26 60.96 60.92 60.92 60.93 14,635
Jun 25 60.94 60.92 60.94 60.92 14,701
Jun 24 60.92 60.88 60.92 60.89 73,474
Jun 23 60.93 60.88 60.93 60.90 17,742
Jun 20 60.94 60.87 60.94 60.89 87,620
Jun 19 60.92 60.88 60.91 60.91 121,892
Jun 18 60.92 60.87 60.91 60.91 13,500
Jun 17 60.89 60.85 60.88 60.87 74,420
Jun 16 60.92 60.87 60.92 60.90 183,064
Jun 13 60.92 60.89 60.89 60.92 16,992
Jun 12 60.96 60.91 60.94 60.95 32,819
Jun 11 60.93 60.90 60.90 60.90 22,645
Jun 10 60.93 60.87 60.89 60.89 61,005
Jun 9 60.95 60.91 60.93 60.94 9,862
Jun 6 60.98 60.93 60.96 60.93 72,991
Jun 5 60.99 60.94 60.97 60.98 74,996
Jun 4 60.98 60.94 60.94 60.97 36,468
Jun 3 60.98 60.94 60.95 60.96 17,854
Jun 2 61.01 60.95 61.01 60.96 177,117
May 30 61.04 61.00 61.04 61.00 134,374