The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.10 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 61.11 61.07 61.09 61.10 102,857
May 26 61.10 61.03 61.07 61.08 27,077
May 22 61.10 61.04 61.05 61.05 33,551
May 21 61.12 61.07 61.08 61.09 71,579
May 20 61.11 61.04 61.06 61.07 196,960
May 19 61.10 61.05 61.05 61.07 90,082
May 18 61.14 61.08 61.13 61.08 92,614
May 15 61.17 61.11 61.11 61.15 43,454
May 14 61.15 61.09 61.11 61.15 34,820
May 13 61.12 61.07 61.11 61.10 32,250
May 12 61.08 61.01 61.05 61.06 35,015
May 11 61.08 61.01 61.04 61.06 69,064
May 8 61.11 61.08 61.09 61.08 24,663
May 7 61.04 61.00 61.03 61.04 85,618
May 6 61.05 61.00 61.05 61.03 76,794
May 5 61.08 61.02 61.08 61.03 54,886
May 4 61.08 61.01 61.08 61.06 70,711
May 1 61.09 61.03 61.06 61.04 169,814
Apr 30 61.13 61.05 61.09 61.13 93,524
Apr 29 61.13 61.08 61.13 61.09 118,230
Apr 28 61.14 61.11 61.14 61.14 25,565
Apr 27 61.17 61.13 61.14 61.16 23,112
Apr 24 61.18 61.14 61.14 61.18 25,061
Apr 23 61.14 61.09 61.12 61.13 15,722
Apr 22 61.15 61.10 61.15 61.10 32,365
Apr 21 61.14 61.11 61.13 61.14 12,712
Apr 20 61.20 61.13 61.20 61.14 44,465
Apr 17 61.18 61.12 61.14 61.18 150,964
Apr 16 61.18 61.13 61.15 61.18 56,568
Apr 15 61.17 61.13 61.16 61.14 50,209