The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.02 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 61.05 61.00 61.05 61.02 59,967
May 5 61.08 61.02 61.08 61.03 54,886
May 4 61.08 61.01 61.08 61.06 70,711
May 1 61.09 61.03 61.06 61.04 169,814
Apr 30 61.13 61.05 61.09 61.13 93,524
Apr 29 61.13 61.08 61.13 61.09 118,230
Apr 28 61.14 61.11 61.14 61.14 25,565
Apr 27 61.17 61.13 61.14 61.16 23,112
Apr 24 61.18 61.14 61.14 61.18 25,061
Apr 23 61.14 61.09 61.12 61.13 15,722
Apr 22 61.15 61.10 61.15 61.10 32,365
Apr 21 61.14 61.11 61.13 61.14 12,712
Apr 20 61.20 61.13 61.20 61.14 44,465
Apr 17 61.18 61.12 61.14 61.18 150,964
Apr 16 61.18 61.13 61.15 61.18 56,568
Apr 15 61.17 61.13 61.16 61.14 50,209
Apr 14 61.17 61.13 61.16 61.14 26,612
Apr 13 61.13 61.07 61.08 61.13 140,817
Apr 10 61.14 61.05 61.10 61.08 94,428
Apr 9 61.14 61.10 61.11 61.12 21,998
Apr 8 61.16 61.11 61.16 61.14 87,028
Apr 7 61.18 61.12 61.13 61.13 27,961
Apr 6 61.19 61.14 61.17 61.17 28,335
Apr 2 61.17 61.09 61.11 61.10 29,549
Apr 1 61.15 61.11 61.14 61.14 115,849
Mar 31 61.14 61.09 61.12 61.10 22,628
Mar 30 61.12 61.07 61.09 61.09 54,339
Mar 27 61.11 61.07 61.10 61.07 122,611
Mar 26 61.10 61.04 61.05 61.07 58,032
Mar 25 61.11 61.07 61.09 61.10 139,679