The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.84 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 60.90 60.82 60.90 60.84 174,540
Feb 24 60.91 60.86 60.89 60.90 82,158
Feb 23 60.86 60.81 60.82 60.84 182,528
Feb 22 60.85 60.75 60.84 60.83 136,035
Feb 21 60.82 60.75 60.79 60.81 163,842
Feb 17 60.81 60.79 60.81 60.81 76,428
Feb 16 60.79 60.73 60.76 60.78 85,891
Feb 15 60.73 60.70 60.73 60.73 81,477
Feb 14 60.80 60.72 60.80 60.75 120,099
Feb 13 60.83 60.76 60.80 60.79 91,745
Feb 10 60.81 60.78 60.78 60.80 79,433
Feb 9 60.86 60.80 60.82 60.81 85,984
Feb 8 60.86 60.81 60.84 60.83 188,696
Feb 7 60.85 60.80 60.84 60.83 129,694
Feb 6 60.84 60.78 60.79 60.81 70,306
Feb 3 60.82 60.74 60.77 60.75 82,795
Feb 2 60.80 60.74 60.79 60.74 177,637
Feb 1 60.78 60.69 60.72 60.77 167,073
Jan 31 60.82 60.78 60.80 60.80 67,708
Jan 30 60.81 60.78 60.80 60.81 140,900
Jan 27 60.80 60.74 60.79 60.76 117,731
Jan 26 60.79 60.72 60.74 60.77 685,202
Jan 25 60.77 60.72 60.74 60.73 140,787
Jan 24 60.82 60.75 60.77 60.78 801,294
Jan 23 60.82 60.77 60.77 60.82 80,836
Jan 20 60.78 60.70 60.71 60.74 3,556,400
Jan 19 60.73 60.69 60.69 60.73 88,624
Jan 18 60.80 60.71 60.78 60.74 255,404
Jan 17 60.81 60.77 60.79 60.81 82,840
Jan 13 60.76 60.70 60.75 60.73 51,293