The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.19 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 61.20 61.15 61.19 61.19 149,296
May 3 61.19 61.13 61.13 61.17 64,110
May 2 61.16 61.08 61.11 61.08 133,585
Apr 29 61.20 61.12 61.12 61.18 132,766
Apr 28 61.19 61.08 61.11 61.19 246,231
Apr 27 61.19 61.06 61.10 61.19 175,831
Apr 26 61.12 61.05 61.09 61.05 82,898
Apr 25 61.11 61.07 61.09 61.10 103,216
Apr 22 61.15 61.08 61.10 61.10 144,716
Apr 21 61.12 61.07 61.10 61.11 189,249
Apr 20 61.20 61.10 61.17 61.10 487,923
Apr 19 61.21 61.14 61.17 61.15 51,763
Apr 18 61.20 61.16 61.18 61.18 250,113
Apr 15 61.21 61.13 61.17 61.19 100,863
Apr 14 61.16 61.11 61.13 61.13 148,428
Apr 13 61.21 61.13 61.14 61.18 501,458
Apr 12 61.19 61.15 61.18 61.17 89,003
Apr 11 61.20 61.16 61.18 61.20 41,573
Apr 8 61.20 61.15 61.18 61.19 72,797
Apr 7 61.22 61.16 61.16 61.18 65,233
Apr 6 61.18 61.13 61.17 61.16 57,869
Apr 5 61.18 61.13 61.15 61.16 83,551
Apr 4 61.18 61.11 61.15 61.11 217,776
Apr 1 61.14 61.09 61.14 61.10 78,162
Mar 31 61.22 61.15 61.18 61.20 109,702
Mar 30 61.18 61.11 61.15 61.17 134,123
Mar 29 61.15 61.05 61.05 61.15 211,132
Mar 28 61.07 61.03 61.04 61.04 52,041
Mar 24 61.07 61.03 61.04 61.05 98,791
Mar 23 61.07 61.00 61.03 61.07 186,841