The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.14 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 61.20 61.14 61.15 61.14 128,555
Aug 30 61.18 61.12 61.18 61.15 74,226
Aug 29 61.17 61.10 61.14 61.17 227,661
Aug 26 61.21 61.11 61.19 61.12 81,980
Aug 25 61.20 61.16 61.19 61.17 95,469
Aug 24 61.22 61.18 61.22 61.19 81,565
Aug 23 61.23 61.17 61.21 61.18 145,789
Aug 22 61.23 61.18 61.21 61.21 85,269
Aug 19 61.21 61.18 61.18 61.18 38,352
Aug 18 61.25 61.19 61.22 61.24 55,410
Aug 17 61.23 61.16 61.16 61.19 143,827
Aug 16 61.21 61.16 61.19 61.20 417,532
Aug 15 61.23 61.18 61.23 61.22 69,950
Aug 12 61.26 61.21 61.24 61.24 45,789
Aug 11 61.25 61.17 61.25 61.17 51,161
Aug 10 61.26 61.21 61.23 61.25 115,785
Aug 9 61.22 61.16 61.21 61.22 120,229
Aug 8 61.21 61.17 61.20 61.20 78,696
Aug 5 61.24 61.20 61.24 61.20 53,219
Aug 4 61.30 61.25 61.26 61.30 44,134
Aug 3 61.28 61.23 61.27 61.27 54,057
Aug 2 61.28 61.21 61.23 61.26 112,826
Aug 1 61.29 61.22 61.25 61.22 314,834
Jul 29 61.32 61.26 61.26 61.32 77,925
Jul 28 61.27 61.21 61.21 61.24 102,605
Jul 27 61.25 61.20 61.22 61.25 45,980
Jul 26 61.21 61.16 61.18 61.18 110,723
Jul 25 61.23 61.18 61.23 61.23 110,998
Jul 22 61.25 61.20 61.20 61.23 64,132
Jul 21 61.26 61.18 61.18 61.23 110,494