The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.90 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 118.68 117.28 117.80 117.90 250,020
Aug 25 117.97 117.22 117.34 117.79 209,615
Aug 24 118.20 117.28 118.19 117.55 194,528
Aug 23 118.46 118.07 118.07 118.20 281,863
Aug 22 117.85 117.23 117.59 117.65 186,886
Aug 19 117.82 117.04 117.26 117.70 180,192
Aug 18 117.52 117.03 117.14 117.44 179,316
Aug 17 117.41 116.60 117.41 117.25 324,629
Aug 16 117.80 117.38 117.74 117.40 333,548
Aug 15 118.29 117.32 117.55 118.01 207,896
Aug 12 117.46 117.04 117.25 117.34 260,310
Aug 11 117.64 117.17 117.25 117.43 263,133
Aug 10 117.39 116.76 117.39 116.99 683,333
Aug 9 117.66 117.13 117.23 117.31 348,552
Aug 8 117.38 116.85 117.24 117.11 193,178
Aug 5 117.18 116.04 116.20 117.09 215,640
Aug 4 115.85 115.10 115.15 115.73 228,457
Aug 3 115.09 114.44 114.48 115.07 236,544
Aug 2 115.68 114.08 115.57 114.63 348,050
Aug 1 115.92 115.17 115.38 115.71 490,655
Jul 29 115.56 114.91 115.50 115.20 412,820
Jul 28 115.41 114.65 115.15 115.18 634,570
Jul 27 115.30 114.39 115.18 114.90 330,434
Jul 26 114.26 113.37 113.65 114.03 374,436
Jul 25 113.72 113.22 113.53 113.51 1,473,474
Jul 22 113.56 112.47 112.98 113.54 255,670
Jul 21 113.81 112.66 113.70 112.90 227,966
Jul 20 113.83 112.83 112.85 113.57 264,872
Jul 19 112.32 111.85 112.05 112.05 250,992
Jul 18 112.40 111.49 111.65 112.22 294,732