The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.65 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 111.18 109.91 110.76 110.65 230,056
Jun 1 111.26 110.13 110.98 110.91 786,201
May 29 111.35 110.26 111.25 110.58 238,500
May 28 111.45 111.00 111.28 111.35 198,808
May 27 111.55 109.73 109.84 111.40 291,392
May 26 110.89 109.10 110.70 109.54 291,727
May 22 111.35 110.92 110.92 111.08 189,646
May 21 111.19 110.35 110.50 111.04 236,556
May 20 111.23 110.26 110.79 110.66 205,971
May 19 111.14 110.56 110.92 110.69 249,756
May 18 111.03 109.89 110.05 110.83 280,662
May 15 110.92 110.00 110.89 110.26 183,151
May 14 110.63 109.53 109.60 110.57 236,836
May 13 109.40 108.61 108.61 108.84 194,165
May 12 108.77 107.40 108.35 108.32 248,200
May 11 109.44 108.88 109.26 108.89 458,721
May 8 109.41 108.83 108.87 109.32 182,371
May 7 108.13 106.92 106.92 107.80 222,801
May 6 108.28 106.27 107.86 107.03 263,309
May 5 109.06 107.52 109.01 107.64 239,155
May 4 109.92 109.30 109.49 109.35 246,831
May 1 109.27 108.16 108.25 109.27 291,075
Apr 30 109.33 107.51 109.10 107.89 226,664
Apr 29 110.23 108.92 109.60 109.68 226,947
Apr 28 110.71 109.19 110.30 110.19 237,711
Apr 27 110.70 109.81 110.11 110.07 600,993
Apr 24 110.20 109.39 110.17 109.82 253,351
Apr 23 109.61 108.43 108.54 109.20 238,517
Apr 22 109.08 107.68 108.19 108.94 256,915
Apr 21 108.57 107.82 108.35 107.90 215,545