The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.28 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 106.93 105.75 106.10 106.28 367,254
Jul 2 107.22 106.43 107.02 106.89 233,822
Jul 1 107.77 106.36 107.29 106.80 323,848
Jun 30 106.86 105.85 106.86 106.23 260,758
Jun 29 107.82 105.92 107.46 106.02 329,783
Jun 26 109.45 108.10 109.20 108.49 239,302
Jun 25 110.34 109.38 110.24 109.55 264,550
Jun 24 110.69 109.79 110.18 109.82 218,273
Jun 23 110.69 110.06 110.69 110.43 201,314
Jun 22 110.70 110.14 110.45 110.37 191,006
Jun 19 110.56 109.62 110.47 109.64 201,649
Jun 18 110.62 109.49 109.49 110.44 306,176
Jun 17 109.88 108.96 109.49 109.52 473,124
Jun 16 109.56 108.55 108.84 109.36 331,093
Jun 15 108.78 107.69 108.48 108.68 254,119
Jun 12 109.70 109.12 109.43 109.28 185,093
Jun 11 110.68 109.95 110.29 110.07 181,722
Jun 10 110.32 108.76 108.83 110.05 252,354
Jun 9 108.73 107.50 108.52 108.41 250,524
Jun 8 110.10 108.37 110.10 108.60 207,496
Jun 5 110.17 109.27 109.87 109.98 202,795
Jun 4 110.98 109.73 110.73 110.02 210,684
Jun 3 111.54 110.79 111.22 111.06 185,147
Jun 2 111.18 109.91 110.76 110.65 230,056
Jun 1 111.26 110.13 110.98 110.91 786,201
May 29 111.35 110.26 111.25 110.58 238,500
May 28 111.45 111.00 111.28 111.35 198,808
May 27 111.55 109.73 109.84 111.40 291,392
May 26 110.89 109.10 110.70 109.54 291,727
May 22 111.35 110.92 110.92 111.08 189,646