The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.94 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 103.83 101.46 103.83 101.94 629,415
Jun 24 106.83 104.48 105.31 104.69 745,425
Jun 23 109.44 108.13 108.51 109.44 272,934
Jun 22 108.66 107.66 108.30 107.77 1,146,445
Jun 21 108.46 107.86 107.93 108.25 239,160
Jun 20 108.98 107.95 108.31 108.05 197,375
Jun 17 108.25 106.95 108.25 107.26 213,455
Jun 16 108.36 106.80 107.54 108.25 277,768
Jun 15 108.75 107.98 108.55 108.05 254,489
Jun 14 108.55 107.52 107.87 108.24 280,230
Jun 13 109.10 108.07 108.53 108.13 221,417
Jun 10 109.62 108.81 109.43 109.12 197,257
Jun 9 110.53 109.97 110.03 110.45 249,222
Jun 8 110.65 110.06 110.35 110.54 198,041
Jun 7 110.58 110.12 110.19 110.18 191,428
Jun 6 110.28 109.64 109.75 109.96 229,081
Jun 3 109.85 108.94 109.66 109.55 256,606
Jun 2 109.93 108.97 109.69 109.93 322,793
Jun 1 110.15 109.44 109.62 109.93 326,163
May 31 110.08 109.34 109.89 109.99 321,136
May 27 109.83 109.08 109.10 109.81 272,263
May 26 109.35 108.62 108.96 109.17 339,632
May 25 109.20 108.44 108.84 108.87 269,277
May 24 108.30 106.52 106.52 108.12 348,875
May 23 106.49 105.85 105.92 105.87 236,597
May 20 106.22 104.98 105.00 105.89 273,574
May 19 105.11 103.85 104.77 104.56 288,131
May 18 105.83 104.42 104.43 105.13 678,680
May 17 105.84 104.26 105.56 104.54 242,913
May 16 106.05 104.40 104.40 105.63 400,717