The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Volatility Index

  • VIX
  • Index
  • Latest 11.78
  • Change 0.15
  • Percent Change 1.29 %
  • Volume 0
  • Wed Aug 27, 2014 04:14 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.78 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 11.93 11.54 11.69 11.78 --
Aug 26 11.93 11.33 11.33 11.63 --
Aug 25 11.77 11.24 11.58 11.70 --
Aug 22 12.48 11.47 11.88 11.47 --
Aug 21 13.51 11.52 11.93 11.76 --
Aug 20 12.24 11.60 12.23 11.78 --
Aug 19 12.46 11.91 12.14 12.21 --
Aug 18 12.85 12.26 12.85 12.32 --
Aug 15 14.94 11.89 11.91 13.15 --
Aug 14 13.13 12.42 13.05 12.42 --
Aug 13 13.93 12.84 13.57 12.90 --
Aug 12 14.74 13.76 14.42 14.13 --
Aug 11 15.16 13.72 15.16 14.23 --
Aug 8 17.09 15.53 16.43 15.77 --
Aug 7 17.25 15.44 15.50 16.66 --
Aug 6 17.30 15.70 17.22 16.37 --
Aug 5 17.14 15.10 15.54 16.87 --
Aug 4 16.80 14.69 16.64 15.12 --
Aug 1 17.57 15.52 16.67 17.03 --
Jul 31 17.11 14.26 14.35 16.95 --
Jul 30 14.07 12.53 12.63 13.33 --
Jul 29 13.35 12.12 12.35 13.28 --
Jul 28 13.64 12.54 12.93 12.56 --
Jul 25 12.75 12.03 12.03 12.69 --
Jul 24 12.06 11.43 11.43 11.84 --
Jul 23 12.16 11.41 11.54 11.52 --
Jul 22 12.24 11.69 11.97 12.24 --
Jul 21 13.62 12.46 12.85 12.81 --
Jul 18 13.55 12.04 13.34 12.06 --
Jul 17 15.38 10.85 11.35 14.54 --