The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Volatility Index

  • VIX
  • Index
  • Latest 16.71
  • Change 0.40
  • Percent Change 2.452 %
  • Volume 0
  • Wed Oct 1, 2014 04:14 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.71 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 17.56 16.08 16.44 16.71 --
Sep 30 16.43 15.18 15.49 16.31 --
Sep 29 17.08 15.45 16.96 15.98 --
Sep 26 15.98 14.31 15.77 14.85 --
Sep 25 16.69 14.03 14.11 15.64 --
Sep 24 14.93 13.24 14.62 13.27 --
Sep 23 14.94 13.83 14.82 14.93 --
Sep 22 13.98 13.13 13.14 13.69 --
Sep 19 12.61 11.52 11.73 12.11 --
Sep 18 12.58 11.98 12.55 12.03 --
Sep 17 14.53 11.73 13.06 12.65 --
Sep 16 14.53 12.72 14.48 12.73 --
Sep 15 14.19 13.54 13.54 14.12 --
Sep 12 14.27 12.85 12.85 13.31 --
Sep 11 13.67 12.66 13.53 12.80 --
Sep 10 14.06 12.86 13.36 12.88 --
Sep 9 13.91 12.70 12.70 13.50 --
Sep 8 13.09 12.40 12.64 12.66 --
Sep 5 13.18 11.96 12.37 12.09 --
Sep 4 12.99 11.70 12.40 12.64 --
Sep 3 12.55 11.91 12.03 12.36 --
Sep 2 13.41 12.23 12.32 12.25 --
Aug 29 12.44 11.78 11.86 11.98 --
Aug 28 12.73 12.05 12.38 12.05 --
Aug 27 11.93 11.54 11.69 11.78 --
Aug 26 11.93 11.33 11.33 11.63 --
Aug 25 11.77 11.24 11.58 11.70 --
Aug 22 12.48 11.47 11.88 11.47 --
Aug 21 13.51 11.52 11.93 11.76 --
Aug 20 12.24 11.60 12.23 11.78 --