The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.76 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 11.15 10.22 10.81 10.76 --
Apr 24 12.01 10.82 11.56 10.84 --
Apr 21 15.33 13.85 13.85 14.63 --
Apr 20 14.81 13.83 14.59 14.15 --
Apr 19 15.15 13.46 14.00 14.93 --
Apr 18 15.50 14.29 14.50 14.42 --
Apr 17 16.28 14.60 16.19 14.66 --
Apr 13 16.22 14.97 15.89 15.96 --
Apr 12 16.16 14.84 15.16 15.77 --
Apr 11 15.88 14.17 14.32 15.07 --
Apr 10 14.11 12.94 13.24 14.05 --
Apr 7 13.43 12.23 13.17 12.87 --
Apr 6 13.22 11.70 13.11 12.39 --
Apr 5 12.89 10.90 11.89 12.89 --
Apr 4 13.07 11.70 12.71 11.79 --
Apr 3 13.59 12.27 12.59 12.38 --
Mar 31 12.54 11.50 11.61 12.37 --
Mar 30 11.64 11.12 11.37 11.54 --
Mar 29 11.70 11.03 11.54 11.42 --
Mar 28 12.67 11.34 12.44 11.53 --
Mar 27 15.11 12.48 14.78 12.50 --
Mar 24 14.16 12.27 12.86 12.96 --
Mar 23 13.17 12.18 12.65 13.12 --
Mar 22 13.16 11.99 12.95 12.81 --
Mar 21 12.85 10.92 11.15 12.47 --
Mar 20 11.72 11.03 11.71 11.34 --
Mar 17 11.38 10.78 11.38 11.28 --
Mar 16 11.55 11.16 11.29 11.21 --
Mar 15 12.25 10.60 12.12 11.63 --
Mar 14 12.54 11.28 11.39 12.30 --