The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.77 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 12.62 11.59 12.30 11.77 --
Jan 20 12.59 11.53 12.58 11.54 --
Jan 19 13.28 12.17 12.58 12.78 --
Jan 18 12.81 11.69 11.79 12.48 --
Jan 17 12.75 11.79 12.20 11.87 --
Jan 13 11.62 10.94 11.45 11.23 --
Jan 12 12.60 11.32 11.48 11.54 --
Jan 11 12.23 11.21 11.56 11.26 --
Jan 10 11.79 11.31 11.59 11.49 --
Jan 9 12.08 11.46 11.71 11.56 --
Jan 6 11.74 10.98 11.70 11.32 --
Jan 5 12.09 11.40 11.96 11.67 --
Jan 4 12.80 11.63 12.78 11.85 --
Jan 3 14.07 12.85 14.07 12.85 --
Dec 30 14.68 13.05 13.20 14.04 --
Dec 29 13.71 12.95 13.15 13.37 --
Dec 28 13.04 11.85 11.89 12.95 --
Dec 27 12.33 11.84 12.26 11.99 --
Dec 23 11.81 11.35 11.38 11.44 --
Dec 22 11.67 11.14 11.32 11.43 --
Dec 21 11.49 10.93 11.44 11.27 --
Dec 20 11.75 11.38 11.65 11.45 --
Dec 19 12.52 11.67 12.50 11.71 --
Dec 16 12.95 12.15 12.88 12.20 --
Dec 15 13.24 12.46 13.07 12.79 --
Dec 14 13.39 12.48 12.88 13.19 --
Dec 13 13.42 12.34 12.46 12.72 --
Dec 12 12.78 12.07 12.23 12.64 --
Dec 9 12.72 11.67 12.59 11.75 --
Dec 8 13.40 11.30 12.10 12.64 --