The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.13 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 12.37 11.82 12.37 12.13 --
May 21 13.09 12.09 13.03 12.11 --
May 20 13.27 12.62 12.90 12.88 --
May 19 13.13 12.55 12.95 12.85 --
May 18 13.22 12.55 13.08 12.73 --
May 15 13.09 12.35 12.46 12.38 --
May 14 13.29 12.72 13.14 12.74 --
May 13 14.04 13.06 13.63 13.76 --
May 12 15.13 13.73 14.73 13.86 --
May 11 13.85 13.00 13.35 13.85 --
May 8 13.42 12.70 13.36 12.86 --
May 7 15.97 14.81 15.48 15.13 --
May 6 16.36 13.89 13.93 15.15 --
May 5 14.41 12.97 13.21 14.31 --
May 4 13.18 12.10 13.12 12.85 --
May 1 13.98 12.68 13.98 12.70 --
Apr 30 15.29 12.49 13.89 14.55 --
Apr 29 14.34 12.61 13.44 13.39 --
Apr 28 14.23 12.41 13.26 12.41 --
Apr 27 13.40 12.33 12.34 13.12 --
Apr 24 13.02 12.16 12.21 12.29 --
Apr 23 12.96 12.12 12.96 12.48 --
Apr 22 13.80 12.57 12.97 12.71 --
Apr 21 13.51 12.66 12.75 13.25 --
Apr 20 13.67 12.83 13.67 13.30 --
Apr 17 15.02 13.73 13.97 13.89 --
Apr 16 13.35 12.50 13.27 12.60 --
Apr 15 13.58 12.83 13.58 12.84 --
Apr 14 14.74 13.64 14.34 13.67 --
Apr 13 14.31 12.71 13.17 13.94 --