The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.63 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 22 12.88 11.97 12.80 12.02 --
Jul 21 13.06 11.69 11.80 12.74 --
Jul 20 11.97 11.40 11.94 11.77 --
Jul 19 12.83 11.94 12.53 11.97 --
Jul 18 13.12 12.33 12.75 12.44 --
Jul 15 13.22 12.27 13.12 12.67 --
Jul 14 13.37 12.14 12.50 12.82 --
Jul 13 13.79 12.92 13.32 13.04 --
Jul 12 13.93 12.75 12.93 13.55 --
Jul 11 13.67 13.00 13.25 13.54 --
Jul 8 14.75 13.19 14.64 13.20 --
Jul 7 15.98 14.33 14.80 14.76 --
Jul 6 17.04 14.96 15.87 14.96 --
Jul 5 16.62 15.49 16.05 15.58 --
Jul 1 15.86 14.61 15.59 14.77 --
Jun 30 16.99 15.29 16.91 15.63 --
Jun 29 18.27 16.48 18.12 16.64 --
Jun 28 22.07 18.75 21.76 18.75 --
Jun 27 26.72 22.93 24.38 23.85 --
Jun 24 26.24 19.48 26.06 25.76 --
Jun 23 19.79 17.25 19.54 17.25 --
Jun 22 21.22 17.83 18.26 21.17 --
Jun 21 18.96 16.91 17.67 18.48 --
Jun 20 18.55 16.59 17.42 18.37 --
Jun 17 20.03 18.71 19.42 19.41 --
Jun 16 22.89 19.24 20.80 19.37 --
Jun 15 20.45 18.63 20.25 20.14 --
Jun 14 22.16 20.27 21.28 20.50 --
Jun 13 21.01 17.89 18.24 20.97 --
Jun 10 17.33 14.85 14.89 17.03 --