The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.34 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 14.17 13.29 14.07 13.34 --
Feb 26 14.57 13.55 13.55 13.91 --
Feb 25 14.06 12.86 13.64 13.84 --
Feb 24 14.63 13.53 14.50 13.69 --
Feb 23 15.48 14.49 15.05 14.56 --
Feb 20 16.29 14.27 15.73 14.30 --
Feb 19 16.22 15.10 16.11 15.29 --
Feb 18 16.74 15.44 16.74 15.45 --
Feb 17 16.33 15.53 15.86 15.80 --
Feb 13 15.64 14.69 15.11 14.69 --
Feb 12 16.47 15.28 16.39 15.34 --
Feb 11 17.81 16.82 17.43 16.96 --
Feb 10 18.36 16.97 17.72 17.23 --
Feb 9 19.28 18.21 19.16 18.55 --
Feb 6 18.74 16.06 16.29 17.29 --
Feb 5 17.43 16.67 17.29 16.85 --
Feb 4 18.38 16.82 17.82 18.33 --
Feb 3 18.89 17.20 18.41 17.33 --
Feb 2 22.81 19.35 20.89 19.43 --
Jan 30 22.18 19.24 20.23 20.97 --
Jan 29 21.56 18.66 20.46 18.76 --
Jan 28 20.44 16.92 16.97 20.44 --
Jan 27 18.41 16.67 17.60 17.22 --
Jan 26 17.43 15.52 16.96 15.52 --
Jan 23 17.09 15.81 16.79 16.66 --
Jan 22 19.23 16.07 17.98 16.40 --
Jan 21 21.28 18.64 20.92 18.85 --
Jan 20 21.37 19.58 20.07 19.89 --
Jan 16 23.43 20.95 22.80 20.95 --
Jan 15 23.31 20.86 21.23 22.39 --