The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.18 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 14.29 14.12 14.25 14.18 117,915
May 25 14.48 14.24 14.35 14.45 467,763
May 24 14.48 14.37 14.39 14.40 229,640
May 23 14.45 14.36 14.43 14.36 108,482
May 20 14.50 14.36 14.40 14.45 122,869
May 19 14.63 14.36 14.53 14.44 644,520
May 18 14.74 14.58 14.69 14.65 547,358
May 17 14.76 14.48 14.67 14.69 705,499
May 16 14.48 14.31 14.31 14.48 307,235
May 13 14.30 14.15 14.23 14.23 146,915
May 12 14.43 14.22 14.34 14.27 320,833
May 11 14.40 14.18 14.40 14.18 147,562
May 10 14.20 14.00 14.00 14.12 287,117
May 9 14.38 14.04 14.38 14.06 441,296
May 6 14.50 14.28 14.39 14.45 161,896
May 5 14.43 14.20 14.34 14.28 244,841
May 4 14.50 14.12 14.42 14.12 495,597
May 3 14.56 14.35 14.47 14.50 165,496
May 2 14.61 14.42 14.44 14.54 351,122
Apr 29 14.53 14.39 14.44 14.42 101,636
Apr 28 14.53 14.37 14.49 14.40 166,121
Apr 27 14.63 14.50 14.51 14.59 201,865
Apr 26 14.81 14.43 14.43 14.64 275,302
Apr 25 14.44 14.33 14.38 14.42 177,477
Apr 22 14.39 14.26 14.26 14.37 268,294
Apr 21 14.21 13.92 14.15 13.98 221,540
Apr 20 14.15 13.93 13.98 14.02 263,934
Apr 19 14.03 13.87 13.95 14.02 300,321
Apr 18 14.23 14.03 14.17 14.10 546,730
Apr 15 14.31 14.19 14.27 14.23 85,347
R