The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.93 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 13.95 13.86 13.88 13.93 141,756
Mar 22 13.86 13.67 13.75 13.76 174,308
Mar 21 13.84 13.64 13.83 13.72 296,797
Mar 20 13.80 13.70 13.75 13.76 170,614
Mar 17 13.71 13.61 13.63 13.68 147,052
Mar 16 13.68 13.54 13.61 13.58 86,629
Mar 15 13.50 13.37 13.41 13.50 153,796
Mar 14 13.45 13.37 13.44 13.42 96,285
Mar 13 13.46 13.35 13.46 13.42 305,757
Mar 10 13.53 13.40 13.42 13.47 112,016
Mar 9 13.48 13.30 13.33 13.37 215,460
Mar 8 13.47 13.28 13.46 13.31 557,960
Mar 7 13.44 13.32 13.44 13.40 162,889
Mar 6 13.50 13.42 13.50 13.45 141,252
Mar 3 13.47 13.37 13.45 13.42 78,764
Mar 2 13.54 13.37 13.54 13.37 127,357
Mar 1 13.67 13.52 13.60 13.60 184,409
Feb 28 13.79 13.50 13.72 13.51 271,636
Feb 27 13.82 13.73 13.75 13.79 59,475
Feb 24 13.76 13.70 13.76 13.71 106,007
Feb 23 13.88 13.77 13.83 13.77 188,969
Feb 22 13.92 13.82 13.92 13.86 196,615
Feb 21 14.00 13.93 13.97 13.94 209,803
Feb 17 13.92 13.80 13.87 13.90 194,161
Feb 16 14.03 13.87 14.03 13.90 258,885
Feb 15 14.09 14.01 14.01 14.09 169,968
Feb 14 14.03 13.90 13.95 14.01 269,183
Feb 13 14.05 13.84 13.84 14.03 289,736
Feb 10 13.75 13.70 13.73 13.72 202,310
Feb 9 13.72 13.69 13.71 13.72 161,463