The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.38 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 13.46 13.37 13.43 13.38 192,321
Jan 13 13.58 13.49 13.56 13.51 170,528
Jan 12 13.56 13.46 13.48 13.52 159,302
Jan 11 13.57 13.42 13.43 13.53 155,104
Jan 10 13.44 13.33 13.33 13.38 123,270
Jan 9 13.49 13.31 13.43 13.32 230,965
Jan 6 13.60 13.44 13.60 13.47 348,692
Jan 5 13.60 13.37 13.38 13.60 430,026
Jan 4 13.43 13.29 13.35 13.38 159,600
Jan 3 13.32 13.17 13.19 13.26 299,516
Dec 30 13.13 13.00 13.08 13.04 159,278
Dec 29 13.08 12.59 12.59 13.08 321,084
Dec 28 12.80 12.68 12.73 12.80 164,073
Dec 27 12.79 12.67 12.72 12.74 198,706
Dec 23 12.76 12.56 12.58 12.76 211,067
Dec 22 12.63 12.51 12.61 12.55 231,546
Dec 21 12.77 12.50 12.71 12.56 406,065
Dec 20 12.87 12.55 12.87 12.59 651,626
Dec 19 12.95 12.88 12.89 12.91 145,216
Dec 16 13.19 13.06 13.16 13.08 173,711
Dec 15 13.20 12.98 13.12 13.05 224,977
Dec 14 13.28 13.04 13.21 13.06 401,233
Dec 13 13.25 13.07 13.25 13.11 243,204
Dec 12 13.41 13.20 13.40 13.30 192,024
Dec 9 13.49 13.40 13.44 13.49 222,444
Dec 8 13.49 13.31 13.36 13.44 154,634
Dec 7 13.42 13.15 13.16 13.37 289,937
Dec 6 13.24 13.12 13.17 13.18 171,450
Dec 5 13.37 13.21 13.27 13.31 187,436
Dec 2 13.35 13.25 13.27 13.29 293,176