The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.42 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 18.49 18.40 18.49 18.42 361,828
Jul 28 18.60 18.33 18.55 18.52 401,219
Jul 27 18.64 18.31 18.60 18.61 478,251
Jul 24 18.85 18.63 18.85 18.74 206,501
Jul 23 19.00 18.68 18.84 18.80 272,276
Jul 22 18.86 18.62 18.81 18.66 272,715
Jul 21 18.96 18.71 18.96 18.74 135,713
Jul 20 19.17 18.86 19.11 18.98 450,894
Jul 17 19.24 19.10 19.19 19.17 252,135
Jul 16 19.35 19.14 19.35 19.18 341,796
Jul 15 19.61 19.20 19.57 19.20 340,203
Jul 14 19.64 19.26 19.36 19.59 565,147
Jul 13 19.40 19.15 19.27 19.15 358,890
Jul 10 19.25 18.96 19.14 19.04 779,749
Jul 9 19.00 18.66 18.67 18.90 583,200
Jul 8 18.90 18.60 18.69 18.66 617,846
Jul 7 19.50 18.90 19.49 19.10 897,214
Jul 6 19.54 19.20 19.29 19.47 607,328
Jul 2 19.28 18.72 19.00 19.13 1,011,388
Jul 1 18.79 18.56 18.70 18.78 756,018
Jun 30 18.65 18.43 18.43 18.64 629,229
Jun 29 18.46 18.11 18.11 18.36 1,002,249
Jun 26 18.10 18.00 18.00 18.10 396,335
Jun 25 18.19 18.05 18.07 18.10 202,566
Jun 24 18.26 18.00 18.16 18.13 194,594
Jun 23 18.39 18.25 18.38 18.31 183,412
Jun 22 18.40 18.22 18.24 18.39 289,236
Jun 19 18.31 18.01 18.29 18.01 355,220
Jun 18 18.35 18.04 18.07 18.33 533,121
Jun 17 18.20 17.90 18.17 18.08 489,869