The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.12 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 17.40 17.10 17.28 17.12 152,150
May 5 17.54 17.25 17.52 17.29 884,555
May 4 17.79 17.33 17.79 17.41 1,571,752
May 1 18.21 17.97 18.21 18.12 219,298
Apr 30 18.29 18.00 18.18 18.03 357,875
Apr 29 18.43 18.05 18.30 18.22 300,414
Apr 28 18.48 18.40 18.48 18.40 143,209
Apr 27 18.46 18.12 18.19 18.41 398,609
Apr 24 18.48 18.09 18.20 18.28 549,600
Apr 23 18.40 18.14 18.21 18.25 345,255
Apr 22 18.34 17.92 17.95 18.30 771,902
Apr 21 18.11 18.00 18.06 18.02 342,319
Apr 20 18.20 18.04 18.05 18.18 446,783
Apr 17 18.22 18.01 18.10 18.22 827,122
Apr 16 18.49 18.19 18.19 18.43 741,301
Apr 15 18.39 17.84 17.90 18.35 1,802,738
Apr 14 17.75 17.44 17.46 17.69 708,687
Apr 13 17.52 17.40 17.43 17.40 550,645
Apr 10 17.40 17.28 17.30 17.35 472,682
Apr 9 17.25 17.01 17.02 17.19 693,318
Apr 8 16.95 16.81 16.94 16.95 593,414
Apr 7 16.94 16.72 16.72 16.76 500,004
Apr 6 16.72 16.59 16.66 16.59 972,593
Apr 2 16.98 16.65 16.81 16.67 2,509,502
Apr 1 16.86 16.62 16.86 16.70 918,210
Mar 31 16.99 16.85 16.99 16.88 206,958
Mar 30 17.00 16.89 16.98 16.90 261,824
Mar 27 17.14 16.95 17.04 17.10 149,767
Mar 26 17.15 17.02 17.08 17.12 204,170
Mar 25 17.33 17.03 17.23 17.07 2,017,718