The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.26 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 19.39 19.21 19.39 19.26 483,785
Mar 2 19.59 19.18 19.54 19.20 943,114
Feb 27 19.68 19.56 19.57 19.63 431,619
Feb 26 19.74 19.60 19.60 19.67 349,560
Feb 25 19.72 19.57 19.68 19.62 326,129
Feb 24 19.93 19.58 19.61 19.82 335,397
Feb 23 19.60 19.35 19.55 19.55 418,692
Feb 20 19.72 19.52 19.55 19.64 345,135
Feb 19 19.55 19.42 19.48 19.49 99,733
Feb 18 19.63 19.46 19.61 19.59 182,877
Feb 17 19.83 19.35 19.60 19.77 697,065
Feb 13 19.57 19.45 19.47 19.53 161,660
Feb 12 19.59 19.30 19.39 19.57 434,430
Feb 11 19.23 18.90 18.92 19.21 611,737
Feb 10 19.00 18.72 18.95 18.83 226,804
Feb 9 19.01 18.84 18.84 18.92 142,768
Feb 6 19.03 18.80 18.91 18.83 411,140
Feb 5 18.98 18.44 18.48 18.90 1,157,292
Feb 4 18.43 18.24 18.34 18.31 473,445
Feb 3 18.38 18.20 18.20 18.25 513,488
Feb 2 18.51 18.12 18.40 18.43 439,558
Jan 30 18.40 18.24 18.31 18.29 259,947
Jan 29 18.47 18.35 18.45 18.45 209,253
Jan 28 18.57 18.35 18.54 18.38 176,929
Jan 27 18.50 18.32 18.50 18.33 246,883
Jan 26 18.72 18.52 18.72 18.70 177,629
Jan 23 18.68 18.58 18.68 18.65 175,502
Jan 22 18.68 18.46 18.54 18.68 341,595
Jan 21 18.60 18.35 18.60 18.37 718,952
Jan 20 18.64 18.50 18.62 18.61 261,120