The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.82 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 14.86 14.75 14.79 14.82 145,363
Jul 25 14.92 14.75 14.90 14.79 245,666
Jul 22 15.00 14.84 14.98 14.90 117,659
Jul 21 15.15 15.01 15.06 15.02 143,098
Jul 20 15.20 15.02 15.20 15.10 149,582
Jul 19 15.53 15.30 15.37 15.33 103,057
Jul 18 15.65 15.39 15.49 15.52 183,247
Jul 15 15.43 15.21 15.43 15.24 172,808
Jul 14 15.40 15.30 15.40 15.32 315,943
Jul 13 15.72 15.35 15.43 15.45 431,695
Jul 12 15.12 14.91 15.02 15.11 343,311
Jul 11 15.07 14.82 15.00 14.82 190,920
Jul 8 15.17 14.93 14.98 15.10 272,594
Jul 7 15.28 14.80 14.98 14.92 206,462
Jul 6 14.75 14.62 14.62 14.72 330,531
Jul 5 14.79 14.68 14.72 14.72 279,307
Jul 1 14.73 14.52 14.65 14.65 97,450
Jun 30 14.63 14.50 14.55 14.62 93,804
Jun 29 14.61 14.50 14.52 14.59 119,813
Jun 28 14.37 14.22 14.27 14.34 128,020
Jun 27 14.38 13.92 14.17 13.98 185,544
Jun 24 14.42 14.11 14.23 14.19 476,716
Jun 23 15.00 14.76 15.00 14.88 191,557
Jun 22 14.79 14.67 14.78 14.72 100,483
Jun 21 14.67 14.55 14.62 14.63 97,681
Jun 20 14.74 14.60 14.66 14.61 102,526
Jun 17 14.50 14.35 14.50 14.41 175,625
Jun 16 14.68 14.54 14.64 14.62 437,880
Jun 15 14.77 14.62 14.74 14.62 521,917
Jun 14 14.82 14.51 14.61 14.61 432,994