The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.18 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 15.27 15.12 15.12 15.18 87,781
Aug 30 15.23 15.06 15.13 15.18 220,027
Aug 29 15.26 14.91 15.14 15.23 143,046
Aug 26 15.31 15.15 15.28 15.21 130,880
Aug 25 15.27 15.02 15.12 15.02 288,829
Aug 24 15.25 15.09 15.18 15.11 136,870
Aug 23 15.30 15.18 15.20 15.26 98,069
Aug 22 15.26 15.11 15.14 15.15 113,454
Aug 19 15.36 15.24 15.30 15.35 203,105
Aug 18 15.35 15.14 15.21 15.34 130,211
Aug 17 15.24 15.10 15.21 15.24 160,920
Aug 16 15.30 15.21 15.30 15.25 100,350
Aug 15 15.37 15.23 15.26 15.35 244,643
Aug 12 15.19 15.07 15.19 15.10 495,034
Aug 11 15.35 15.00 15.00 15.30 530,442
Aug 10 14.93 14.81 14.84 14.86 139,228
Aug 9 14.66 14.56 14.62 14.62 149,726
Aug 8 14.47 14.35 14.47 14.42 394,799
Aug 5 14.49 14.36 14.42 14.40 250,820
Aug 4 14.55 14.42 14.55 14.48 99,330
Aug 3 14.62 14.44 14.57 14.62 400,511
Aug 2 14.73 14.55 14.69 14.57 132,431
Aug 1 15.17 14.87 15.10 14.87 282,501
Jul 29 15.19 14.87 14.99 15.19 180,613
Jul 28 15.18 14.98 15.00 15.04 186,224
Jul 27 15.01 14.89 15.00 14.98 209,883
Jul 26 14.86 14.75 14.79 14.82 145,363
Jul 25 14.92 14.75 14.90 14.79 245,666
Jul 22 15.00 14.84 14.98 14.90 117,659
Jul 21 15.15 15.01 15.06 15.02 143,098