The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.78 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 92.05 90.70 90.89 91.78 2,482,896
Jul 21 90.98 90.20 90.60 90.98 2,179,581
Jul 20 91.04 90.51 90.95 90.80 2,100,678
Jul 19 90.79 89.92 90.35 90.79 1,916,544
Jul 18 90.38 90.00 90.24 90.35 2,699,729
Jul 15 90.18 89.46 90.07 90.11 3,345,614
Jul 14 90.84 89.87 90.61 90.08 3,060,513
Jul 13 90.89 90.19 90.60 90.89 4,902,939
Jul 12 90.54 89.68 90.41 90.39 3,727,572
Jul 11 90.59 89.33 89.87 90.40 3,381,362
Jul 8 89.84 88.75 88.86 89.80 2,663,479
Jul 7 89.26 87.88 89.20 88.37 5,342,038
Jul 6 89.65 88.85 89.55 89.29 4,577,173
Jul 5 89.68 88.60 88.71 89.68 3,808,415
Jul 1 89.40 88.44 88.97 88.70 4,731,924
Jun 30 88.67 87.27 87.99 88.67 6,555,772
Jun 29 87.88 87.01 87.12 87.76 4,395,608
Jun 28 86.72 85.15 85.47 86.71 5,128,627
Jun 27 85.05 83.71 84.52 84.92 4,770,141
Jun 24 85.72 83.54 84.13 84.86 5,661,665
Jun 23 85.94 85.44 85.58 85.62 1,672,742
Jun 22 85.51 84.98 85.50 85.19 3,994,532
Jun 21 85.57 84.93 85.31 85.32 3,614,855
Jun 20 86.79 85.65 86.05 85.76 3,987,010
Jun 17 85.83 84.98 85.83 85.64 4,408,434
Jun 16 85.81 84.76 85.18 85.78 2,827,142
Jun 15 85.59 84.57 84.69 85.30 2,829,449
Jun 14 85.02 84.19 84.72 84.50 3,437,361
Jun 13 85.36 84.62 84.73 84.72 3,250,301
Jun 10 85.02 84.34 84.78 84.70 2,538,441