The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.98 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 80.53 79.31 79.47 79.98 5,902,579
Apr 30 80.47 78.89 80.37 79.38 8,753,844
Apr 29 81.96 80.48 81.56 80.69 3,149,415
Apr 28 82.62 81.82 82.43 82.35 3,423,439
Apr 27 83.31 82.32 82.69 82.51 2,973,340
Apr 24 83.10 82.25 82.54 82.62 2,291,707
Apr 23 82.63 82.05 82.22 82.45 2,266,249
Apr 22 82.66 82.01 82.08 82.23 3,852,798
Apr 21 82.58 81.83 82.14 82.06 3,830,444
Apr 20 82.39 81.66 82.13 81.92 3,191,168
Apr 17 82.28 81.24 81.86 81.80 5,055,331
Apr 16 82.53 81.43 81.82 82.18 3,395,416
Apr 15 82.93 81.92 82.92 81.97 3,513,975
Apr 14 83.00 82.40 82.48 82.59 3,662,565
Apr 13 82.82 82.28 82.49 82.30 2,348,702
Apr 10 83.49 82.28 83.01 82.52 3,651,553
Apr 9 84.19 82.38 84.19 82.58 5,098,683
Apr 8 84.57 84.08 84.47 84.33 2,630,342
Apr 7 85.81 84.20 85.69 84.20 3,039,044
Apr 6 86.00 84.98 85.11 85.71 4,398,053
Apr 2 85.14 84.14 84.34 84.83 3,905,904
Apr 1 84.65 83.53 84.37 84.19 6,666,112
Mar 31 85.28 84.07 84.68 84.31 2,982,785
Mar 30 85.14 84.01 84.22 85.06 4,149,797
Mar 27 84.22 83.52 83.82 83.86 2,330,634
Mar 26 84.15 83.37 83.98 83.75 5,638,193
Mar 25 86.08 83.95 85.89 84.19 5,391,763
Mar 24 86.89 86.16 86.86 86.18 5,828,803
Mar 23 87.61 86.74 87.03 86.92 3,644,130
Mar 20 87.11 85.11 85.40 87.03 6,004,840