The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.10 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 85.46 84.96 85.36 85.10 3,261,924
Apr 20 85.47 84.80 85.24 85.41 3,109,054
Apr 19 85.72 85.25 85.45 85.40 3,622,934
Apr 18 85.60 85.16 85.22 85.52 2,807,318
Apr 17 85.31 84.31 84.40 85.29 3,875,010
Apr 13 84.65 84.16 84.43 84.27 2,759,502
Apr 12 84.90 84.31 84.58 84.46 3,526,946
Apr 11 84.77 83.94 84.06 84.61 3,864,186
Apr 10 84.16 83.36 83.56 84.03 2,547,820
Apr 7 83.88 83.27 83.59 83.51 4,483,834
Apr 6 83.54 82.43 82.77 83.39 4,711,527
Apr 5 83.41 82.82 82.91 82.95 4,738,723
Apr 4 83.37 82.60 82.71 82.83 5,359,286
Apr 3 82.98 82.32 82.36 82.83 7,468,996
Mar 31 82.89 81.99 82.13 82.59 7,167,920
Mar 30 82.22 81.28 81.82 82.10 4,593,334
Mar 29 81.96 81.21 81.46 81.95 3,123,293
Mar 28 81.61 80.57 81.33 81.49 4,231,891
Mar 27 82.12 80.88 81.76 81.14 4,555,963
Mar 24 82.45 81.78 82.09 81.88 4,399,217
Mar 23 82.63 81.26 81.38 81.97 7,610,221
Mar 22 81.56 80.55 81.51 81.37 4,618,023
Mar 21 82.72 81.88 82.48 82.01 6,969,660
Mar 20 82.74 82.16 82.50 82.30 2,748,459
Mar 17 82.70 82.00 82.40 82.44 4,380,626
Mar 16 82.62 81.91 82.13 82.06 4,456,696
Mar 15 82.64 80.78 80.83 82.22 7,177,832
Mar 14 80.79 80.07 80.53 80.59 4,582,403
Mar 13 81.11 80.34 80.50 80.61 4,691,167
Mar 10 81.71 79.98 81.30 80.41 6,278,799