The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 137.89 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 138.11 136.54 137.00 137.89 332,330
Mar 24 138.89 137.55 138.45 138.15 584,199
Mar 23 138.92 137.64 137.90 138.04 419,494
Mar 22 138.11 137.10 137.46 138.00 353,266
Mar 21 140.36 137.40 140.35 137.53 597,032
Mar 20 140.14 139.45 140.10 139.78 305,064
Mar 17 140.59 139.99 140.59 140.19 346,888
Mar 16 140.71 139.94 140.71 140.16 323,080
Mar 15 140.74 139.18 139.37 140.44 482,825
Mar 14 139.14 138.24 139.04 138.82 878,039
Mar 13 139.54 139.03 139.16 139.45 1,025,743
Mar 10 139.37 138.26 139.14 139.10 1,157,555
Mar 9 138.92 137.67 138.39 138.34 379,559
Mar 8 139.27 138.37 139.01 138.50 427,946
Mar 7 139.39 138.72 139.26 138.79 386,869
Mar 6 139.89 139.06 139.62 139.46 376,082
Mar 3 140.32 139.68 140.07 140.16 412,211
Mar 2 141.25 140.07 141.25 140.12 401,158
Mar 1 141.61 140.57 140.74 141.29 446,069
Feb 28 140.13 139.46 140.07 139.65 550,120
Feb 27 140.52 139.76 140.01 140.42 826,586
Feb 24 140.03 138.83 139.00 140.03 377,878
Feb 23 140.50 139.22 140.49 139.65 391,351
Feb 22 140.50 139.78 140.30 140.03 494,181
Feb 21 140.49 139.73 139.73 140.41 401,220
Feb 17 139.49 138.52 138.86 139.48 493,173
Feb 16 139.99 138.80 139.63 139.20 494,021
Feb 15 139.77 138.66 138.91 139.59 368,645
Feb 14 139.07 138.24 138.37 139.03 549,821
Feb 13 138.96 138.48 138.67 138.69 532,010