The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.37 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 123.89 123.29 123.83 123.37 499,465
Jan 22 123.92 121.71 122.68 123.92 386,067
Jan 21 122.36 120.69 121.07 122.15 448,291
Jan 20 121.94 120.24 121.75 121.24 489,833
Jan 16 121.50 119.42 119.42 121.47 580,103
Jan 15 121.56 119.63 121.45 119.72 506,701
Jan 14 121.07 119.55 120.30 120.97 455,764
Jan 13 123.53 120.54 122.90 121.64 412,155
Jan 12 123.05 121.42 123.05 121.81 369,851
Jan 9 124.00 122.39 124.00 122.90 468,825
Jan 8 123.82 122.58 122.66 123.79 653,306
Jan 7 121.65 120.64 121.08 121.61 493,842
Jan 6 121.79 119.30 121.67 120.08 452,620
Jan 5 123.00 121.06 122.90 121.40 545,551
Jan 2 124.48 122.65 123.93 123.58 452,107
Dec 31 125.15 123.46 124.98 123.56 801,587
Dec 30 125.27 124.62 125.27 124.63 349,792
Dec 29 125.49 124.93 125.04 125.34 737,898
Dec 26 125.36 125.00 125.00 125.05 305,349
Dec 24 125.04 124.63 124.98 124.69 245,546
Dec 23 124.82 124.39 124.58 124.63 399,555
Dec 22 124.16 123.57 123.70 124.16 1,249,001
Dec 19 125.57 124.58 124.99 125.19 409,630
Dec 18 124.56 123.12 123.93 124.56 1,328,605
Dec 17 122.30 119.69 119.79 122.12 498,900
Dec 16 121.66 119.41 119.74 119.47 496,157
Dec 15 121.73 119.62 121.40 120.18 413,498
Dec 12 122.28 120.79 121.84 120.84 343,834
Dec 11 123.80 122.44 122.59 122.70 264,663
Dec 10 124.03 121.89 123.88 122.05 599,435