The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 134.30 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 134.71 133.83 134.30 134.30 446,970
Jan 19 134.72 133.38 134.49 133.70 378,593
Jan 18 134.54 133.60 134.09 134.52 628,345
Jan 17 134.46 133.59 134.03 133.88 517,929
Jan 13 134.69 134.16 134.16 134.37 948,029
Jan 12 134.07 132.78 134.05 133.98 493,120
Jan 11 134.20 133.42 133.94 134.20 401,375
Jan 10 134.37 133.58 133.81 133.84 910,220
Jan 9 134.20 133.48 134.10 133.55 616,775
Jan 6 134.66 133.65 134.04 134.27 654,173
Jan 5 134.31 133.28 134.00 133.92 582,429
Jan 4 134.50 133.06 133.07 134.43 650,847
Jan 3 133.38 131.88 132.85 132.71 790,802
Dec 30 132.36 131.24 132.36 131.63 544,865
Dec 29 132.45 131.66 132.00 132.04 474,080
Dec 28 133.59 131.85 133.55 131.91 477,782
Dec 27 133.66 133.07 133.07 133.36 317,235
Dec 23 132.97 132.59 132.59 132.94 260,948
Dec 22 133.34 132.29 133.34 132.60 470,793
Dec 21 134.38 133.97 134.34 133.97 516,329
Dec 20 134.43 133.94 134.13 134.24 560,295
Dec 19 134.08 133.32 133.60 133.67 411,911
Dec 16 134.38 133.08 134.15 133.41 469,230
Dec 15 134.64 133.19 133.67 133.92 522,328
Dec 14 135.13 133.23 134.84 133.50 416,683
Dec 13 135.29 134.51 134.98 134.94 472,448
Dec 12 135.32 134.12 135.10 134.44 482,500
Dec 9 135.51 134.79 135.43 135.19 623,351
Dec 8 135.55 134.30 134.68 135.17 578,982
Dec 7 134.46 132.54 132.67 134.34 427,593