The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.27 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 106.35 104.37 105.00 106.27 772,657
Feb 11 104.56 102.85 103.80 103.91 815,374
Feb 10 107.10 105.45 105.80 105.52 1,202,424
Feb 9 106.01 103.86 103.99 105.02 801,251
Feb 8 107.00 103.77 106.73 105.18 653,872
Feb 5 109.83 107.64 109.68 107.89 652,806
Feb 4 111.14 109.42 109.44 110.27 3,136,576
Feb 3 109.93 107.11 109.82 109.63 829,715
Feb 2 110.39 108.37 110.39 108.76 1,044,394
Feb 1 111.85 109.97 110.26 111.36 633,793
Jan 29 111.14 108.62 108.62 110.97 868,887
Jan 28 109.35 107.44 109.19 108.11 558,295
Jan 27 110.44 107.75 108.99 108.40 582,518
Jan 26 109.65 107.88 108.11 109.57 445,752
Jan 25 109.29 107.41 109.05 107.64 551,225
Jan 22 109.98 108.67 109.16 109.61 474,264
Jan 21 108.68 106.17 106.98 107.28 562,440
Jan 20 107.83 103.41 106.07 106.86 911,383
Jan 19 109.63 106.68 109.40 107.70 877,673
Jan 15 108.71 106.63 107.26 108.41 1,151,223
Jan 14 111.04 107.90 109.82 110.39 785,844
Jan 13 112.98 108.90 112.73 109.21 1,114,568
Jan 12 113.33 110.80 112.95 112.35 552,361
Jan 11 113.25 110.67 112.97 111.84 663,754
Jan 8 114.69 112.21 114.38 112.38 785,698
Jan 7 115.63 113.57 114.45 113.85 506,392
Jan 6 117.42 115.78 116.97 116.47 904,498
Jan 5 119.07 118.06 118.81 118.66 675,846
Jan 4 118.54 117.21 118.13 118.54 633,568
Dec 31 121.16 120.05 120.44 120.11 556,098