The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.45 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 92.45 91.90 92.05 92.45 335,858
Feb 27 92.30 91.95 92.19 91.98 493,184
Feb 26 92.57 91.94 92.50 92.18 294,034
Feb 25 92.77 92.39 92.66 92.53 188,829
Feb 24 92.84 92.41 92.70 92.67 485,987
Feb 23 92.71 92.30 92.61 92.71 669,857
Feb 20 92.74 91.64 92.24 92.74 172,249
Feb 19 92.50 92.00 92.14 92.23 181,910
Feb 18 92.36 91.78 91.96 92.36 208,507
Feb 17 92.15 91.56 91.86 92.03 235,145
Feb 13 91.91 91.42 91.69 91.87 256,972
Feb 12 91.60 90.99 91.12 91.60 177,821
Feb 11 90.95 90.25 90.90 90.72 180,277
Feb 10 91.00 90.01 90.48 90.96 223,009
Feb 9 90.43 89.88 90.08 90.08 161,337
Feb 6 91.10 90.16 91.03 90.42 209,804
Feb 5 90.77 90.01 90.01 90.76 238,879
Feb 4 90.01 89.31 89.40 89.48 224,763
Feb 3 89.80 88.70 88.80 89.80 314,820
Feb 2 88.31 86.63 87.67 88.31 635,099
Jan 30 88.39 87.24 87.83 87.31 456,350
Jan 29 88.52 87.15 87.87 88.43 249,678
Jan 28 89.39 87.61 89.28 87.74 502,614
Jan 27 89.25 88.25 88.58 88.83 237,974
Jan 26 89.39 88.33 88.76 89.39 195,706
Jan 23 89.34 88.77 89.23 88.85 252,127
Jan 22 89.48 87.94 88.58 89.47 261,400
Jan 21 88.20 87.00 87.25 88.13 352,555
Jan 20 88.10 86.86 87.92 87.46 427,880
Jan 16 87.74 86.29 86.29 87.72 191,371