The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.14 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 93.72 93.14 93.45 93.14 181,796
Sep 22 93.81 93.29 93.41 93.65 345,216
Sep 21 92.95 91.74 91.86 92.90 233,157
Sep 20 92.21 91.39 92.21 91.46 247,495
Sep 19 92.82 92.00 92.43 92.26 162,527
Sep 16 92.03 91.45 91.94 91.90 628,674
Sep 15 92.41 91.16 91.31 92.26 185,502
Sep 14 92.14 91.03 91.73 91.32 336,808
Sep 13 92.56 91.24 92.56 91.66 442,205
Sep 12 93.41 91.22 91.26 93.21 322,607
Sep 9 93.85 91.79 93.85 91.82 529,103
Sep 8 94.77 94.37 94.66 94.46 169,971
Sep 7 94.88 94.30 94.43 94.88 505,191
Sep 6 94.57 93.91 94.52 94.48 202,847
Sep 2 94.34 93.94 94.08 94.30 237,506
Sep 1 93.98 92.98 93.79 93.56 259,601
Aug 31 93.88 93.16 93.85 93.67 264,568
Aug 30 94.27 93.63 94.16 93.95 165,431
Aug 29 94.24 93.54 93.54 94.09 244,759
Aug 26 94.56 92.98 93.94 93.39 241,097
Aug 25 94.04 93.42 93.42 93.72 210,226
Aug 24 94.26 93.38 94.25 93.56 149,155
Aug 23 94.59 94.30 94.31 94.31 282,714
Aug 22 93.93 93.44 93.74 93.93 187,540
Aug 19 94.00 93.42 93.71 93.93 171,809
Aug 18 93.94 93.37 93.37 93.94 164,487
Aug 17 93.36 92.64 93.27 93.27 210,257
Aug 16 93.73 93.22 93.73 93.22 191,446
Aug 15 94.04 93.44 93.44 93.84 226,905
Aug 12 93.52 93.06 93.29 93.28 236,594