The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap Value E.T.F.

  • VOE
  • NYSE
  • Latest 81.96
  • Currency US$
  • Change 0.86
  • Percent Change 1.06 %
  • Volume 218,466
  • Fri Oct 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.96 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 82.43 81.53 82.07 81.96 218,466
Oct 16 81.51 79.29 79.47 81.10 301,618
Oct 15 81.06 78.67 80.16 80.74 601,836
Oct 14 82.00 80.91 81.09 81.11 434,088
Oct 13 82.43 80.58 82.03 80.62 204,226
Oct 10 83.32 81.98 82.81 82.01 295,372
Oct 9 84.80 82.92 84.68 82.97 486,186
Oct 8 84.87 83.08 83.66 84.83 200,235
Oct 7 84.67 83.58 84.41 83.59 130,888
Oct 6 85.42 84.55 85.17 84.79 143,841
Oct 3 85.00 84.29 84.64 84.87 219,631
Oct 2 84.30 82.96 83.84 84.04 543,655
Oct 1 84.85 83.70 84.75 83.89 686,586
Sep 30 85.55 84.76 85.50 84.90 163,752
Sep 29 85.53 84.70 84.79 85.42 125,563
Sep 26 85.74 84.99 85.12 85.53 201,473
Sep 25 85.98 84.94 85.91 85.03 186,484
Sep 24 86.23 85.48 85.76 86.13 242,998
Sep 23 86.39 85.70 86.00 85.70 190,350
Sep 22 87.05 86.29 87.03 86.37 364,751
Sep 19 87.60 86.89 87.55 87.07 144,352
Sep 18 87.37 87.09 87.28 87.25 136,796
Sep 17 87.42 86.72 87.15 87.03 183,088
Sep 16 87.28 86.46 86.49 87.07 105,547
Sep 15 86.93 86.49 86.93 86.69 134,542
Sep 12 87.52 86.65 87.52 86.88 85,308
Sep 11 87.59 87.02 87.02 87.55 63,464
Sep 10 87.42 86.93 87.34 87.37 115,847
Sep 9 87.82 87.13 87.82 87.23 176,075
Sep 8 88.21 87.63 88.00 87.90 127,769