The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap Value E.T.F.

  • VOE
  • NYSE
  • Latest 86.468
  • Currency US$
  • Change -0.392
  • Percent Change -0.451 %
  • Volume 53,733
  • Thu Jul 10, 2014 11:46 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.45 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 86.58 85.74 85.75 86.45 53,904
Jul 9 86.93 86.56 86.83 86.86 109,118
Jul 8 86.97 86.29 86.88 86.55 117,018
Jul 7 87.40 86.86 87.40 86.96 437,023
Jul 3 87.53 87.25 87.44 87.49 184,013
Jul 2 87.49 87.04 87.49 87.12 229,175
Jul 1 87.71 86.97 87.09 87.44 398,851
Jun 30 86.96 86.56 86.78 86.94 135,644
Jun 27 86.79 86.36 86.36 86.76 128,543
Jun 26 86.58 85.93 86.57 86.54 93,274
Jun 25 86.46 85.90 86.00 86.46 99,001
Jun 24 86.93 86.06 86.58 86.12 342,707
Jun 23 86.86 86.50 86.80 86.65 124,466
Jun 20 86.93 86.55 86.93 86.69 280,231
Jun 19 86.61 86.17 86.61 86.47 165,196
Jun 18 86.44 85.66 85.82 86.41 176,785
Jun 17 85.95 85.17 85.38 85.86 146,932
Jun 16 85.53 85.11 85.20 85.39 113,866
Jun 13 85.39 84.85 85.19 85.31 100,141
Jun 12 85.45 84.76 85.45 84.98 152,994
Jun 11 85.70 85.34 85.67 85.47 141,612
Jun 10 86.10 85.71 86.10 85.94 115,849
Jun 9 86.43 85.97 86.20 86.17 439,457
Jun 6 86.24 85.83 85.98 86.16 264,670
Jun 5 85.82 84.95 85.47 85.78 145,812
Jun 4 85.19 84.68 84.78 85.18 137,580
Jun 3 84.93 84.53 84.68 84.85 164,415
Jun 2 84.91 84.38 84.83 84.84 292,567
May 30 84.72 84.38 84.54 84.59 177,435
May 29 84.54 84.09 84.36 84.54 156,336