The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.28 Last Trade: Jul 1, 2016
Date High Low Open Close Volume
Jul 1 89.54 88.93 88.93 89.28 314,700
Jun 30 89.08 87.33 87.68 89.08 503,977
Jun 29 87.66 86.72 86.92 87.48 327,650
Jun 28 86.02 85.03 85.29 86.02 318,361
Jun 27 85.94 83.98 85.94 84.26 747,384
Jun 24 88.69 86.71 87.15 86.89 670,311
Jun 23 90.75 90.17 90.29 90.75 188,882
Jun 22 89.97 89.35 89.58 89.39 822,346
Jun 21 89.63 88.95 89.36 89.41 195,294
Jun 20 89.93 89.14 89.75 89.18 306,905
Jun 17 88.64 87.97 88.26 88.39 152,319
Jun 16 88.24 87.02 87.69 88.24 192,723
Jun 15 88.83 88.03 88.16 88.13 330,508
Jun 14 88.50 87.50 88.12 88.00 171,713
Jun 13 89.93 88.78 89.45 88.88 199,389
Jun 10 90.19 89.42 90.11 89.68 129,930
Jun 9 90.98 90.37 90.68 90.91 116,901
Jun 8 91.17 90.77 90.88 91.05 135,738
Jun 7 91.01 90.40 90.45 90.69 123,634
Jun 6 90.55 89.87 89.99 90.37 311,691
Jun 3 89.94 89.10 89.84 89.79 215,474
Jun 2 90.00 89.18 89.30 90.00 1,304,345
Jun 1 89.54 88.63 88.90 89.50 207,010
May 31 89.54 88.85 89.28 89.25 196,662
May 27 89.09 88.68 88.68 89.06 109,480
May 26 88.95 88.44 88.71 88.62 318,296
May 25 88.87 88.31 88.31 88.68 166,695
May 24 88.10 87.33 87.39 87.99 408,899
May 23 87.19 86.85 87.05 86.93 146,856
May 20 87.13 86.70 86.70 87.08 147,638