The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.61 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 101.16 100.15 100.93 100.61 214,109
Mar 23 101.71 100.78 100.89 100.99 229,769
Mar 22 101.10 100.24 100.56 100.95 214,489
Mar 21 102.84 100.57 102.80 100.67 616,429
Mar 20 102.71 102.24 102.68 102.41 173,981
Mar 17 103.07 102.55 103.04 102.75 518,950
Mar 16 103.14 102.63 103.12 102.78 227,813
Mar 15 103.17 101.99 102.13 102.93 484,469
Mar 14 101.88 101.24 101.88 101.74 182,768
Mar 13 102.33 101.95 102.06 102.22 251,968
Mar 10 102.38 101.47 102.16 102.04 227,723
Mar 9 102.04 101.09 101.77 101.52 699,108
Mar 8 102.43 101.66 102.22 101.72 235,662
Mar 7 102.43 101.99 102.39 102.08 388,388
Mar 6 102.75 102.18 102.66 102.52 481,668
Mar 3 103.32 102.74 103.16 103.09 277,131
Mar 2 103.99 103.06 103.99 103.11 320,900
Mar 1 104.31 103.49 103.61 104.04 327,774
Feb 28 103.11 102.44 102.75 102.63 248,314
Feb 27 103.12 102.55 102.74 102.96 259,685
Feb 24 102.73 101.88 101.96 102.73 405,574
Feb 23 103.21 102.29 103.10 102.52 297,095
Feb 22 103.00 102.50 102.89 102.76 250,120
Feb 21 103.09 102.44 102.48 103.03 312,291
Feb 17 102.34 101.70 101.98 102.34 210,006
Feb 16 102.78 102.01 102.47 102.30 265,162
Feb 15 102.51 101.82 101.93 102.38 223,793
Feb 14 102.05 101.40 101.57 102.00 440,572
Feb 13 101.95 101.54 101.59 101.73 289,671
Feb 10 101.34 100.82 101.00 101.24 237,636