The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.25 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 98.56 97.86 98.15 98.25 299,337
Jan 19 98.70 97.59 98.55 97.84 319,934
Jan 18 98.58 97.88 98.33 98.52 408,857
Jan 17 98.68 97.94 98.39 98.17 323,416
Jan 13 98.83 98.36 98.43 98.56 282,010
Jan 12 98.55 97.48 98.53 98.34 536,327
Jan 11 98.65 98.03 98.37 98.65 274,242
Jan 10 98.72 98.15 98.35 98.31 325,598
Jan 9 98.76 98.10 98.73 98.11 432,210
Jan 6 99.14 98.53 98.84 98.89 305,539
Jan 5 99.05 98.26 98.89 98.77 497,501
Jan 4 99.30 98.31 98.34 99.26 1,030,642
Jan 3 98.45 97.40 98.10 97.97 914,147
Dec 30 97.77 96.89 97.68 97.19 371,527
Dec 29 97.80 97.19 97.49 97.49 269,976
Dec 28 98.84 97.32 98.64 97.39 306,689
Dec 27 98.66 98.21 98.29 98.50 314,511
Dec 23 98.22 97.98 98.07 98.19 317,230
Dec 22 98.56 97.78 98.56 98.03 259,461
Dec 21 99.42 99.11 99.28 99.12 403,549
Dec 20 99.47 99.03 99.13 99.29 255,450
Dec 19 99.06 98.40 98.71 98.80 405,780
Dec 16 99.38 98.41 99.23 98.66 295,019
Dec 15 99.60 98.50 98.88 99.08 323,556
Dec 14 100.13 98.60 99.91 98.82 336,275
Dec 13 100.30 99.59 100.20 100.03 459,308
Dec 12 100.52 99.50 100.33 99.76 337,264
Dec 9 100.33 99.77 100.24 100.25 344,558
Dec 8 100.45 99.47 99.79 100.10 444,904
Dec 7 99.69 98.27 98.27 99.56 333,580