The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 207.72 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 208.21 207.33 207.79 207.72 1,690,053
Jan 13 208.78 208.13 208.18 208.46 2,822,744
Jan 12 208.19 206.54 207.97 208.05 3,244,560
Jan 11 208.51 207.12 207.84 208.51 5,678,042
Jan 10 208.82 207.51 207.90 207.92 2,189,422
Jan 9 208.48 207.88 208.34 207.95 1,705,181
Jan 6 209.09 207.40 207.99 208.61 2,194,576
Jan 5 208.04 207.01 207.75 207.80 2,772,065
Jan 4 208.18 207.12 207.20 207.96 4,622,614
Jan 3 207.33 205.56 206.68 206.74 4,750,181
Dec 30 206.43 204.51 206.37 205.31 4,251,400
Dec 29 206.47 205.51 206.10 206.02 1,773,088
Dec 28 208.07 205.91 208.00 206.06 2,227,976
Dec 27 208.15 207.48 207.48 207.70 1,818,503
Dec 23 207.22 206.77 206.98 207.19 1,279,241
Dec 22 207.24 206.50 207.16 207.01 1,863,775
Dec 21 209.20 208.57 209.06 208.57 1,546,569
Dec 20 209.31 208.68 208.92 209.14 3,195,261
Dec 19 208.80 207.93 208.10 208.34 2,041,965
Dec 16 208.84 207.55 208.82 207.87 3,073,985
Dec 15 209.23 207.58 207.72 208.23 2,812,515
Dec 14 209.59 206.98 208.84 207.46 4,232,922
Dec 13 209.70 208.47 208.53 209.19 2,670,195
Dec 12 208.42 207.34 207.92 207.77 2,419,559
Dec 9 208.03 206.98 207.02 208.00 1,972,005
Dec 8 207.27 205.95 206.25 206.74 2,983,048
Dec 7 206.32 203.30 203.45 206.20 2,253,885
Dec 6 203.63 202.64 203.17 203.62 2,413,335
Dec 5 203.30 202.42 202.64 202.91 2,070,921
Dec 2 202.23 201.35 201.70 201.75 2,119,086