The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 198.93 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 199.21 197.98 198.49 198.93 937,223
Jul 27 199.34 197.85 199.29 198.71 2,120,164
Jul 26 199.25 197.97 198.70 198.84 1,405,546
Jul 25 199.17 198.17 199.10 198.85 1,172,616
Jul 22 199.38 198.30 198.62 199.33 1,678,993
Jul 21 199.32 197.97 199.07 198.41 4,509,817
Jul 20 199.44 198.41 198.92 199.16 1,096,892
Jul 19 198.39 197.88 198.13 198.36 1,003,296
Jul 18 198.74 197.90 198.15 198.58 1,155,726
Jul 15 198.93 197.56 198.93 198.01 2,346,463
Jul 14 198.80 197.89 198.58 198.31 3,691,107
Jul 13 197.69 196.68 197.69 197.16 2,767,524
Jul 12 197.54 196.59 196.84 197.23 2,356,688
Jul 11 196.41 195.41 195.62 195.85 3,590,725
Jul 8 195.36 193.41 193.63 195.17 2,048,546
Jul 7 193.26 191.44 192.56 192.25 1,704,943
Jul 6 192.49 189.97 190.71 192.38 2,197,888
Jul 5 191.82 190.57 191.73 191.25 2,233,027
Jul 1 193.12 192.07 192.09 192.60 2,170,965
Jun 30 192.24 189.53 190.13 192.20 3,822,157
Jun 29 189.86 187.86 187.95 189.64 4,147,798
Jun 28 186.44 184.53 184.87 186.43 4,475,851
Jun 27 185.06 182.27 185.06 183.05 7,720,460
Jun 24 189.82 186.00 187.00 186.34 10,310,476
Jun 23 193.44 192.00 192.52 193.39 2,582,160
Jun 22 192.21 190.78 191.45 190.92 2,245,874
Jun 21 191.65 190.65 191.15 191.24 1,826,453
Jun 20 193.26 191.56 192.56 191.65 1,192,781
Jun 17 191.10 189.73 191.10 190.43 1,700,955
Jun 16 191.33 188.57 189.60 191.14 2,744,398