The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 214.73 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 215.77 213.88 215.14 214.73 2,647,642
Mar 23 216.02 214.44 214.80 214.80 2,436,713
Mar 22 215.34 213.95 214.58 215.02 2,600,312
Mar 21 219.13 215.41 219.00 215.58 3,468,676
Mar 20 218.89 217.98 218.59 218.33 1,035,933
Mar 17 219.44 218.56 219.30 218.56 1,588,569
Mar 16 219.65 218.65 219.61 219.00 1,710,910
Mar 15 219.85 217.87 218.13 219.37 3,358,849
Mar 14 217.81 216.89 217.77 217.56 1,428,401
Mar 13 218.41 217.86 218.18 218.30 1,388,168
Mar 10 218.56 217.26 218.55 218.17 1,819,935
Mar 9 217.84 216.46 217.33 217.41 1,636,234
Mar 8 218.20 217.07 217.95 217.18 1,784,358
Mar 7 218.33 217.42 217.98 217.64 1,743,154
Mar 6 218.65 217.63 218.07 218.30 1,530,991
Mar 3 219.09 218.31 218.70 218.98 1,765,867
Mar 2 220.02 218.75 219.99 218.86 1,657,102
Mar 1 220.66 218.87 218.90 220.15 3,325,472
Feb 28 217.58 216.72 217.34 217.07 2,181,041
Feb 27 217.90 217.02 217.32 217.71 1,942,241
Feb 24 217.42 216.16 216.22 217.39 1,637,987
Feb 23 217.54 216.30 217.54 217.13 1,717,171
Feb 22 217.19 216.55 216.72 217.01 1,471,519
Feb 21 217.32 216.25 216.32 217.11 1,893,172
Feb 17 215.84 214.79 214.84 215.84 1,452,593
Feb 16 215.90 214.73 215.74 215.51 1,920,430
Feb 15 215.89 214.31 214.34 215.68 2,050,241
Feb 14 214.59 213.16 213.55 214.59 2,528,144
Feb 13 214.00 213.07 213.11 213.70 1,756,259
Feb 10 212.80 212.01 212.13 212.57 1,412,364