The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 199.52 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 199.82 198.65 199.70 199.52 2,343,858
Aug 30 200.57 199.45 200.28 200.01 1,407,367
Aug 29 200.65 199.49 199.53 200.39 1,140,677
Aug 26 201.05 198.44 199.96 199.38 2,890,614
Aug 25 200.21 199.33 199.48 199.76 1,262,644
Aug 24 200.87 199.46 200.78 199.92 1,161,308
Aug 23 201.51 200.86 201.18 200.89 1,214,468
Aug 22 200.75 199.88 200.30 200.52 880,393
Aug 19 200.72 199.81 200.34 200.54 1,190,807
Aug 18 200.86 200.25 200.37 200.82 5,211,151
Aug 17 200.53 199.14 200.05 200.34 3,157,676
Aug 16 200.66 200.00 200.61 200.01 1,731,162
Aug 15 201.41 200.85 200.89 201.05 1,051,549
Aug 12 200.70 200.04 200.32 200.47 1,718,942
Aug 11 200.89 200.00 200.31 200.67 1,645,128
Aug 10 200.40 199.33 200.34 199.69 1,222,339
Aug 9 200.73 199.86 200.19 200.20 1,821,115
Aug 8 200.51 199.79 200.41 200.07 1,441,879
Aug 5 200.22 199.19 199.34 200.17 1,818,582
Aug 4 198.90 198.05 198.50 198.57 1,384,742
Aug 3 198.42 197.40 197.74 198.38 2,057,535
Aug 2 198.94 196.88 198.79 197.81 4,085,790
Aug 1 199.71 198.58 199.33 199.05 2,111,491
Jul 29 199.60 198.32 198.63 199.28 1,758,641
Jul 28 199.21 197.98 198.49 198.93 937,223
Jul 27 199.34 197.85 199.29 198.71 2,120,164
Jul 26 199.25 197.97 198.70 198.84 1,405,546
Jul 25 199.17 198.17 199.10 198.85 1,172,616
Jul 22 199.38 198.30 198.62 199.33 1,678,993
Jul 21 199.32 197.97 199.07 198.41 4,509,817