The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 189.22 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 189.98 188.05 189.62 189.22 2,785,562
Apr 28 192.40 189.85 191.22 190.30 1,578,782
Apr 27 192.44 190.80 191.21 192.03 1,972,145
Apr 26 192.16 191.14 191.72 191.63 1,715,256
Apr 25 191.36 190.35 191.07 191.35 2,367,987
Apr 22 191.94 190.69 191.30 191.66 1,863,871
Apr 21 192.82 191.37 192.70 191.61 1,814,695
Apr 20 193.43 192.05 192.60 192.68 1,636,809
Apr 19 192.78 191.64 192.36 192.52 1,633,309
Apr 18 191.94 189.85 189.99 191.94 2,345,283
Apr 15 190.85 190.22 190.80 190.56 2,059,711
Apr 14 191.31 190.41 190.84 190.77 3,214,859
Apr 13 190.85 189.71 189.88 190.79 1,972,878
Apr 12 189.18 186.83 187.29 188.90 1,591,103
Apr 11 188.99 187.03 188.26 187.08 1,355,339
Apr 8 188.77 186.99 188.31 187.57 2,043,818
Apr 7 188.50 186.26 188.17 187.06 2,635,339
Apr 6 189.38 187.09 187.39 189.29 1,860,788
Apr 5 188.21 187.00 187.74 187.25 1,737,546
Apr 4 189.90 188.83 189.74 189.17 1,259,504
Apr 1 189.96 187.10 187.40 189.77 2,971,762
Mar 31 189.29 188.32 188.85 188.56 3,007,818
Mar 30 189.72 188.58 189.17 189.01 1,908,432
Mar 29 188.22 185.63 185.99 188.22 1,604,863
Mar 28 186.94 185.92 186.76 186.43 1,271,292
Mar 24 186.32 185.01 185.25 186.30 1,874,837
Mar 23 187.36 186.18 187.18 186.43 1,633,330
Mar 22 188.21 186.71 186.89 187.63 1,521,645
Mar 21 187.94 186.91 187.18 187.73 1,535,429
Mar 18 188.79 187.91 188.35 188.45 2,623,374