The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 182.72 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 183.19 181.43 181.97 182.72 2,944,966
Aug 27 182.80 178.94 180.80 182.72 7,168,812
Aug 26 178.51 172.68 176.23 178.36 7,086,141
Aug 25 179.80 171.37 179.16 171.58 8,132,237
Aug 24 179.54 168.08 172.00 173.79 12,324,952
Aug 21 186.03 181.04 185.08 181.04 6,145,933
Aug 20 189.93 186.95 189.36 186.97 4,195,688
Aug 19 192.55 190.12 191.78 190.98 1,771,931
Aug 18 193.16 192.28 192.84 192.50 1,023,806
Aug 17 193.09 190.86 191.42 193.09 1,926,335
Aug 14 192.08 190.98 191.12 192.02 742,451
Aug 13 192.12 190.77 191.42 191.28 1,155,942
Aug 12 191.76 188.30 189.88 191.49 3,758,708
Aug 11 192.04 190.50 191.64 191.33 4,996,337
Aug 10 193.15 191.90 191.90 193.09 1,346,730
Aug 7 190.98 189.69 190.88 190.67 1,854,050
Aug 6 192.93 190.39 192.77 191.17 1,321,232
Aug 5 193.75 192.31 193.04 192.64 1,369,852
Aug 4 192.76 191.46 192.35 191.97 1,601,667
Aug 3 193.01 191.33 193.00 192.35 3,081,665
Jul 31 193.92 192.71 193.92 192.95 1,437,242
Jul 30 193.48 192.02 192.77 193.28 924,412
Jul 29 193.50 191.91 192.07 193.18 2,471,249
Jul 28 192.10 189.63 190.59 191.89 931,309
Jul 27 190.32 189.15 189.78 189.59 1,745,618
Jul 24 192.89 190.36 192.86 190.67 1,589,133
Jul 23 194.03 192.34 194.00 192.68 899,270
Jul 22 194.16 193.38 193.38 193.79 1,193,784
Jul 21 195.05 193.86 194.82 194.17 772,382
Jul 20 195.46 194.60 195.09 194.94 1,103,466