The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap Growth E.T.F.

  • VOT
  • NYSE
  • Financial Services
  • Latest 96.34
  • Currency US$
  • Change -0.04
  • Percent Change -0.042 %
  • Volume 40,741
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.34 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 96.45 96.04 96.45 96.34 40,741
Jul 22 96.54 96.14 96.17 96.38 48,425
Jul 21 95.78 95.30 95.50 95.60 41,896
Jul 18 96.00 94.79 95.02 96.00 93,245
Jul 17 95.87 94.52 95.49 94.65 86,205
Jul 16 96.18 95.53 96.18 95.83 51,444
Jul 15 96.42 95.34 96.19 95.72 60,412
Jul 14 96.42 96.09 96.32 96.25 45,920
Jul 11 95.84 95.46 95.80 95.77 42,640
Jul 10 96.21 95.15 95.15 95.84 54,834
Jul 9 96.63 95.95 96.08 96.60 49,897
Jul 8 96.59 95.46 96.59 95.95 134,961
Jul 7 97.37 96.67 97.37 96.74 96,207
Jul 3 97.62 97.15 97.35 97.60 56,763
Jul 2 97.20 96.88 97.04 97.00 52,831
Jul 1 97.34 96.60 96.62 97.10 63,269
Jun 30 96.37 95.88 96.01 96.37 37,140
Jun 27 96.08 95.61 95.66 96.08 48,851
Jun 26 95.78 95.08 95.78 95.70 47,695
Jun 25 95.92 95.40 95.50 95.89 47,390
Jun 24 96.68 95.43 96.32 95.52 78,013
Jun 23 96.20 95.92 96.18 96.02 72,852
Jun 20 96.06 95.70 95.97 96.06 42,320
Jun 19 95.85 95.20 95.84 95.57 47,096
Jun 18 95.67 94.77 95.08 95.63 97,381
Jun 17 95.25 94.47 94.70 95.08 70,504
Jun 16 94.88 94.25 94.47 94.70 44,216
Jun 13 94.62 93.99 94.60 94.58 35,047
Jun 12 94.91 94.06 94.91 94.33 110,423
Jun 11 95.08 94.66 94.82 94.98 36,225