The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap Growth E.T.F.

  • VOT
  • NYSE
  • Financial Services
  • Latest 95.41
  • Currency US$
  • Change -0.22
  • Percent Change -0.23 %
  • Volume 18,434
  • Wed Oct 22, 2014 10:15 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.41 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 95.81 95.31 95.77 95.41 18,434
Oct 21 95.65 93.92 93.99 95.63 221,819
Oct 20 93.26 92.03 92.03 93.26 152,522
Oct 17 92.83 91.74 92.39 92.23 126,855
Oct 16 91.58 88.79 88.85 91.20 144,726
Oct 15 90.73 87.92 89.00 90.36 239,120
Oct 14 91.18 89.66 90.10 90.11 136,881
Oct 13 91.54 89.36 91.25 89.39 393,557
Oct 10 93.12 91.23 92.96 91.25 130,368
Oct 9 95.16 93.21 94.99 93.22 104,718
Oct 8 95.38 93.10 93.88 95.33 104,005
Oct 7 95.15 93.81 95.01 93.81 93,368
Oct 6 96.41 95.22 96.19 95.54 110,804
Oct 3 96.03 95.10 95.46 95.85 131,114
Oct 2 95.00 93.47 94.55 94.79 125,092
Oct 1 96.16 94.37 96.16 94.65 120,258
Sep 30 97.15 96.14 97.02 96.28 58,283
Sep 29 97.09 96.02 96.07 96.95 54,538
Sep 26 97.24 96.32 96.46 97.09 64,977
Sep 25 97.42 96.16 97.38 96.20 89,743
Sep 24 97.73 96.60 96.73 97.66 50,598
Sep 23 97.52 96.72 97.04 96.73 83,143
Sep 22 98.54 97.23 98.44 97.38 88,667
Sep 19 99.51 98.40 99.51 98.68 51,508
Sep 18 99.09 98.75 98.99 99.05 71,990
Sep 17 99.08 98.20 98.61 98.61 58,258
Sep 16 98.65 97.48 97.48 98.52 44,754
Sep 15 98.48 97.52 98.47 97.78 66,289
Sep 12 99.21 98.17 99.21 98.42 44,815
Sep 11 99.25 98.68 98.68 99.25 34,377