The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.77 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 106.35 105.55 106.17 105.77 32,623
Sep 27 105.98 105.06 105.27 105.98 101,455
Sep 26 105.68 105.20 105.41 105.39 96,795
Sep 23 106.34 105.87 106.25 105.90 75,643
Sep 22 106.38 105.96 106.11 106.29 72,965
Sep 21 105.47 103.94 104.38 105.36 185,718
Sep 20 104.93 104.03 104.93 104.13 56,505
Sep 19 105.21 104.39 104.79 104.61 53,528
Sep 16 104.53 103.99 104.52 104.34 56,665
Sep 15 105.10 103.65 103.71 104.95 56,117
Sep 14 104.40 103.48 103.76 103.71 81,024
Sep 13 104.71 103.24 104.56 103.68 76,945
Sep 12 105.56 103.24 103.37 105.42 69,777
Sep 9 106.13 103.89 106.11 103.89 111,606
Sep 8 107.21 106.84 107.18 106.94 61,790
Sep 7 107.59 107.14 107.33 107.58 72,553
Sep 6 107.39 106.79 107.37 107.33 57,353
Sep 2 107.55 106.83 107.25 107.20 98,933
Sep 1 106.72 105.90 106.33 106.70 86,157
Aug 31 106.64 105.87 106.61 106.32 73,945
Aug 30 107.23 106.47 107.14 106.79 63,534
Aug 29 107.35 106.78 106.78 107.11 62,827
Aug 26 107.55 106.15 106.90 106.68 77,273
Aug 25 107.21 106.58 106.62 106.81 57,552
Aug 24 107.75 106.79 107.70 106.97 70,320
Aug 23 107.88 107.63 107.63 107.71 189,215
Aug 22 107.27 106.87 106.95 107.23 60,007
Aug 19 107.02 106.36 106.48 106.97 75,863
Aug 18 106.79 106.14 106.22 106.77 72,101
Aug 17 106.43 105.57 106.37 106.20 83,027