The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.05 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 113.09 112.31 112.48 113.05 94,977
Mar 28 112.71 111.61 111.67 112.58 74,885
Mar 27 111.99 110.79 111.07 111.84 103,393
Mar 24 112.48 111.57 112.14 111.98 83,077
Mar 23 112.63 111.74 111.80 111.94 100,117
Mar 22 111.99 111.13 111.48 111.93 99,947
Mar 21 113.64 111.41 113.64 111.48 167,418
Mar 20 113.54 112.93 113.47 113.22 99,516
Mar 17 113.80 113.42 113.72 113.49 73,971
Mar 16 113.84 113.23 113.84 113.41 92,033
Mar 15 113.86 112.69 112.95 113.67 99,615
Mar 14 112.73 112.03 112.73 112.47 143,058
Mar 13 113.05 112.42 112.53 112.97 134,750
Mar 10 112.55 111.84 112.41 112.51 114,551
Mar 9 112.21 111.17 111.89 111.82 142,737
Mar 8 112.39 111.74 112.14 111.85 85,445
Mar 7 112.52 111.90 112.38 112.01 96,115
Mar 6 112.65 112.19 112.60 112.54 105,000
Mar 3 113.07 112.55 112.88 112.99 102,210
Mar 2 113.75 112.89 113.75 112.96 311,466
Mar 1 113.98 113.20 113.68 113.80 169,057
Feb 28 113.31 112.59 113.31 112.74 86,723
Feb 27 113.64 113.03 113.15 113.57 115,517
Feb 24 113.20 112.23 112.29 113.20 117,733
Feb 23 113.61 112.45 113.56 112.86 117,370
Feb 22 113.51 113.11 113.45 113.22 113,909
Feb 21 113.60 112.89 112.97 113.53 131,452
Feb 17 112.81 112.00 112.10 112.81 101,041
Feb 16 113.00 112.04 112.87 112.35 116,143
Feb 15 113.08 112.18 112.28 112.93 130,700