The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.02 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 107.16 106.06 106.31 107.02 106,988
Jul 27 107.06 105.95 107.02 106.35 142,615
Jul 26 107.11 106.22 106.39 107.11 89,792
Jul 25 106.48 106.04 106.40 106.38 95,947
Jul 22 106.68 105.72 105.82 106.56 81,573
Jul 21 106.47 105.49 106.27 105.81 232,564
Jul 20 106.48 105.59 105.75 106.33 194,086
Jul 19 105.61 105.28 105.47 105.55 134,195
Jul 18 105.93 105.53 105.57 105.73 202,417
Jul 15 106.20 105.41 106.02 105.57 265,256
Jul 14 106.21 105.57 106.09 105.77 106,160
Jul 13 105.99 105.11 105.98 105.34 246,021
Jul 12 105.84 105.07 105.21 105.56 334,158
Jul 11 104.97 104.53 104.70 104.62 478,468
Jul 8 104.40 102.90 102.93 104.21 106,704
Jul 7 102.50 101.72 102.06 102.12 90,908
Jul 6 101.92 100.72 100.84 101.87 69,297
Jul 5 101.82 100.64 101.81 101.23 383,715
Jul 1 102.61 101.49 101.82 102.30 122,028
Jun 30 101.89 100.29 100.77 101.89 123,336
Jun 29 100.77 99.71 99.75 100.60 116,014
Jun 28 98.74 97.54 97.79 98.72 101,042
Jun 27 98.22 96.13 98.18 96.68 158,560
Jun 24 101.15 99.10 99.32 99.27 182,989
Jun 23 103.34 102.56 102.66 103.34 73,088
Jun 22 102.56 101.72 102.11 101.78 88,940
Jun 21 102.20 101.75 102.11 101.99 67,094
Jun 20 102.72 101.83 102.17 101.94 163,782
Jun 17 101.04 100.45 101.02 100.88 74,022
Jun 16 101.03 99.80 100.53 100.95 78,050