The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.99 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 109.26 108.64 108.96 108.99 91,611
Jan 19 109.03 108.27 108.93 108.49 228,645
Jan 18 108.93 108.21 108.55 108.93 96,528
Jan 17 108.71 108.11 108.44 108.39 120,263
Jan 13 108.94 108.48 108.49 108.70 98,857
Jan 12 108.41 107.20 108.12 108.34 176,145
Jan 11 108.35 107.78 108.11 108.29 119,580
Jan 10 108.46 107.80 108.03 108.09 115,827
Jan 9 108.33 107.72 108.05 107.82 143,979
Jan 6 108.45 107.52 107.76 108.17 97,428
Jan 5 107.94 107.12 107.68 107.69 105,898
Jan 4 107.95 106.70 106.70 107.90 261,537
Jan 3 107.01 105.82 106.50 106.47 171,450
Dec 30 106.20 105.34 106.20 105.67 94,165
Dec 29 106.31 105.73 105.98 105.98 129,524
Dec 28 107.13 105.85 107.13 105.88 112,271
Dec 27 107.32 106.83 106.84 106.96 153,389
Dec 23 106.69 106.28 106.28 106.69 85,180
Dec 22 106.93 106.07 106.93 106.32 125,005
Dec 21 107.64 107.29 107.54 107.29 101,024
Dec 20 107.64 107.26 107.52 107.50 133,662
Dec 19 107.59 106.95 107.13 107.15 126,295
Dec 16 107.60 106.66 107.36 106.97 126,912
Dec 15 107.82 106.73 107.03 107.22 143,376
Dec 14 107.99 106.67 107.74 106.84 94,109
Dec 13 108.08 107.55 107.67 107.76 179,231
Dec 12 107.94 107.00 107.56 107.26 163,212
Dec 9 108.51 107.74 108.27 107.91 130,455
Dec 8 108.26 107.39 107.57 108.06 122,121
Dec 7 107.36 105.73 105.99 107.27 172,835