The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Mid Cap Growth E.T.F.

  • VOT
  • NYSE
  • Financial Services
  • Latest 98.68
  • Currency US$
  • Change -0.37
  • Percent Change -0.374 %
  • Volume 51,508
  • Fri Sep 19, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.68 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 99.51 98.40 99.51 98.68 51,508
Sep 18 99.09 98.75 98.99 99.05 71,990
Sep 17 99.08 98.20 98.61 98.61 58,258
Sep 16 98.65 97.48 97.48 98.52 44,754
Sep 15 98.48 97.52 98.47 97.78 66,289
Sep 12 99.21 98.17 99.21 98.42 44,815
Sep 11 99.25 98.68 98.68 99.25 34,377
Sep 10 99.14 98.39 98.96 99.07 53,204
Sep 9 99.67 98.72 99.67 98.85 61,830
Sep 8 100.02 99.32 99.80 99.68 61,164
Sep 5 99.88 99.01 99.55 99.88 48,262
Sep 4 100.05 99.16 99.73 99.32 88,716
Sep 3 99.92 99.35 99.92 99.48 120,837
Sep 2 99.68 99.10 99.57 99.49 81,618
Aug 29 99.31 98.78 99.01 99.21 53,945
Aug 28 98.79 98.17 98.51 98.71 45,169
Aug 27 99.11 98.63 99.01 98.78 52,473
Aug 26 99.07 98.70 98.71 98.86 47,225
Aug 25 98.70 98.38 98.67 98.56 56,151
Aug 22 98.36 97.70 97.96 98.11 45,313
Aug 21 98.06 97.73 98.00 97.97 74,336
Aug 20 98.00 97.29 97.29 97.93 69,868
Aug 19 97.56 97.14 97.14 97.50 48,523
Aug 18 96.96 96.40 96.60 96.93 67,353
Aug 15 96.54 95.20 96.51 95.92 74,170
Aug 14 95.83 95.50 95.59 95.82 57,620
Aug 13 95.43 94.76 94.98 95.38 66,798
Aug 12 95.23 94.40 94.95 94.71 38,555
Aug 11 95.46 94.82 94.96 95.03 75,867
Aug 8 94.56 93.45 93.46 94.56 48,991