The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.02 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 103.24 102.26 102.45 103.02 249,676
Aug 27 102.99 100.90 101.09 102.72 752,835
Aug 26 100.25 97.25 99.28 100.16 178,486
Aug 25 101.74 97.08 98.65 97.08 279,274
Aug 24 100.75 84.46 97.17 97.68 913,315
Aug 21 104.00 101.54 103.55 101.54 1,651,945
Aug 20 106.60 104.57 106.39 104.64 171,414
Aug 19 108.15 106.77 107.76 107.41 151,877
Aug 18 108.60 108.04 108.35 108.20 136,740
Aug 17 108.39 106.93 107.30 108.39 90,587
Aug 14 107.59 106.90 106.99 107.50 142,774
Aug 13 107.55 106.66 106.99 107.08 94,081
Aug 12 107.05 105.15 106.14 106.97 143,468
Aug 11 107.32 106.46 106.99 106.94 186,685
Aug 10 107.86 107.17 107.17 107.74 84,145
Aug 7 106.62 105.81 106.59 106.42 60,730
Aug 6 108.17 106.09 108.17 106.53 86,056
Aug 5 108.81 108.04 108.15 108.20 196,949
Aug 4 108.18 107.46 107.77 107.79 108,552
Aug 3 108.21 107.13 108.21 107.62 146,205
Jul 31 108.53 107.97 108.08 108.12 95,921
Jul 30 107.95 106.95 107.46 107.92 81,733
Jul 29 107.89 106.65 106.91 107.82 99,865
Jul 28 107.02 105.52 106.15 106.86 124,250
Jul 27 106.14 105.40 106.04 105.56 109,254
Jul 24 107.84 106.39 107.67 106.69 227,419
Jul 23 108.83 107.66 108.40 107.82 123,288
Jul 22 108.25 107.53 107.53 108.09 113,242
Jul 21 108.73 107.85 108.53 108.04 101,836
Jul 20 108.78 108.29 108.65 108.57 76,179