The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.96 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 108.56 106.50 108.16 106.96 215,057
Sep 29 109.01 107.25 109.01 107.79 124,124
Sep 28 109.79 108.38 109.65 109.28 129,906
Sep 27 111.56 109.38 111.11 109.52 213,027
Sep 26 111.25 110.50 111.23 110.85 408,123
Sep 23 111.43 110.50 111.17 111.08 195,215
Sep 22 111.41 110.50 111.10 111.32 126,457
Sep 21 110.59 108.43 108.43 110.56 158,540
Sep 20 109.09 108.24 109.01 108.24 150,880
Sep 19 109.39 108.40 108.50 109.33 140,492
Sep 16 108.39 106.60 107.21 108.25 118,798
Sep 15 107.39 106.08 106.32 107.30 119,210
Sep 14 107.22 106.00 106.30 106.44 81,605
Sep 13 107.30 105.70 107.28 106.13 151,979
Sep 12 107.81 105.73 105.73 107.60 152,335
Sep 9 109.59 105.89 109.07 105.96 225,351
Sep 8 110.09 109.12 109.15 109.95 153,856
Sep 7 109.79 108.88 109.42 109.54 204,126
Sep 6 109.51 108.50 108.55 109.45 147,045
Sep 2 108.36 107.06 107.06 108.35 442,166
Sep 1 107.36 106.69 107.10 106.85 191,827
Aug 31 107.36 106.64 106.97 107.32 108,266
Aug 30 108.50 106.89 108.06 107.02 127,730
Aug 29 108.26 107.46 107.46 108.08 134,448
Aug 26 110.16 107.17 109.53 107.25 170,368
Aug 25 109.71 109.25 109.25 109.37 63,215
Aug 24 109.38 108.54 109.23 109.28 92,201
Aug 23 110.34 109.32 109.99 109.33 95,370
Aug 22 110.17 109.42 109.61 109.76 105,917
Aug 19 110.31 108.86 110.13 109.42 119,739