The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.69 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 114.51 113.56 113.89 113.69 65,956
Apr 25 114.09 113.48 113.82 113.94 905,156
Apr 24 114.17 112.95 113.45 113.99 469,944
Apr 21 113.88 112.95 112.95 113.44 72,238
Apr 20 113.21 112.12 113.21 112.87 109,223
Apr 19 114.03 113.03 114.03 113.35 180,167
Apr 18 114.34 113.72 113.89 114.16 375,665
Apr 17 113.99 113.40 113.53 113.98 138,162
Apr 13 113.98 112.94 113.98 113.37 1,127,710
Apr 12 113.88 112.64 112.94 113.85 66,976
Apr 11 113.22 112.35 113.03 113.07 57,986
Apr 10 113.13 112.37 112.92 113.05 67,254
Apr 7 113.80 112.85 113.75 112.89 104,269
Apr 6 113.53 112.90 113.47 113.44 84,615
Apr 5 113.65 112.68 112.87 113.57 66,081
Apr 4 113.35 112.25 112.48 112.92 133,416
Apr 3 112.73 111.78 112.73 112.56 471,986
Mar 31 113.17 112.25 112.25 112.63 73,828
Mar 30 113.00 111.87 112.98 112.27 109,375
Mar 29 113.45 112.50 113.45 112.98 110,679
Mar 28 113.44 112.79 113.30 113.37 73,462
Mar 27 114.12 112.82 113.98 113.26 112,984
Mar 24 114.05 113.12 113.23 113.75 117,788
Mar 23 115.16 113.88 114.39 114.18 84,341
Mar 22 115.00 114.02 114.24 114.38 160,460
Mar 21 114.35 112.50 112.56 113.95 113,713
Mar 20 113.82 112.26 113.54 112.56 92,033
Mar 17 113.94 112.89 112.92 113.37 125,129
Mar 16 113.69 112.42 113.59 112.66 83,499
Mar 15 114.33 112.24 112.24 113.82 102,391