The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.17 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 105.51 104.68 104.96 105.17 553,548
May 24 105.58 104.49 104.49 105.52 134,389
May 23 105.39 104.28 105.38 104.30 66,375
May 20 105.38 104.50 105.38 105.26 117,648
May 19 104.99 103.07 103.66 104.99 146,404
May 18 106.16 103.70 105.41 104.02 151,383
May 17 107.62 105.34 107.62 105.88 131,127
May 16 107.81 106.95 107.43 107.77 90,837
May 13 108.10 107.12 108.10 107.59 628,661
May 12 108.21 107.00 107.45 108.04 888,028
May 11 107.57 106.65 107.49 107.44 169,562
May 10 107.50 106.85 107.22 107.21 111,323
May 9 107.16 106.40 106.55 107.01 92,820
May 6 106.87 105.50 106.87 106.47 185,383
May 5 108.25 106.66 107.11 106.99 128,254
May 4 108.03 106.00 106.24 107.40 165,050
May 3 106.56 105.60 106.31 106.17 139,000
May 2 106.79 105.40 105.57 106.24 366,545
Apr 29 105.55 103.79 104.44 105.43 148,471
Apr 28 105.06 103.59 103.93 104.89 259,839
Apr 27 105.46 103.49 103.87 104.89 1,536,455
Apr 26 103.91 103.31 103.44 103.55 132,279
Apr 25 103.26 102.64 102.93 103.26 764,887
Apr 22 103.25 102.60 102.60 103.06 158,607
Apr 21 104.25 101.81 104.25 102.16 748,338
Apr 20 107.09 104.29 107.04 104.76 163,736
Apr 19 106.98 106.27 106.75 106.87 111,492
Apr 18 106.65 105.52 106.22 106.65 132,827
Apr 15 106.39 105.44 105.70 106.26 144,594
Apr 14 105.95 105.30 105.63 105.54 136,310