The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Utilities E.T.F.

  • VPU
  • NYSE
  • Latest 92.11
  • Currency US$
  • Change -0.94
  • Percent Change -1.01 %
  • Volume 154,937
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.11 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 93.18 91.93 93.02 92.11 154,937
Apr 16 93.08 92.31 92.60 93.05 131,425
Apr 15 92.38 91.30 91.30 92.38 104,090
Apr 14 91.49 90.62 91.03 91.17 91,429
Apr 11 91.25 90.45 90.71 90.61 544,493
Apr 10 91.86 90.44 91.23 90.71 1,328,491
Apr 9 91.60 90.29 91.60 91.22 133,359
Apr 8 91.52 89.67 90.28 91.40 114,611
Apr 7 91.08 90.16 90.57 90.17 141,008
Apr 4 91.44 90.32 90.35 90.44 82,558
Apr 3 90.34 89.78 89.91 90.11 57,430
Apr 2 90.11 89.48 89.78 89.84 86,914
Apr 1 90.63 89.62 90.63 89.95 181,788
Mar 31 90.81 89.55 89.76 90.52 212,444
Mar 28 89.56 89.03 89.56 89.44 122,537
Mar 27 89.39 88.44 88.91 89.32 71,689
Mar 26 89.39 88.67 89.19 88.67 108,760
Mar 25 89.22 88.36 88.90 89.07 236,811
Mar 24 89.11 88.17 88.52 88.66 115,185
Mar 21 90.12 89.00 89.00 89.32 95,206
Mar 20 88.65 87.85 88.50 88.64 191,537
Mar 19 90.08 88.30 90.02 88.67 193,948
Mar 18 90.29 89.79 90.15 89.98 92,616
Mar 17 90.11 89.25 89.70 90.00 94,818
Mar 14 89.72 88.93 88.93 89.51 62,224
Mar 13 89.18 88.16 88.26 88.96 84,086
Mar 12 88.13 86.84 86.84 88.11 68,556
Mar 11 87.50 86.75 87.50 87.03 46,885
Mar 10 87.60 87.02 87.46 87.34 96,178
Mar 7 87.42 86.50 87.08 87.41 97,642