The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.87 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 105.87 104.67 104.72 105.87 186,663
Dec 8 104.97 103.10 103.85 104.88 111,349
Dec 7 104.45 103.31 103.31 104.45 122,297
Dec 6 103.59 102.90 103.34 103.03 135,497
Dec 5 103.26 101.81 102.75 103.26 119,675
Dec 2 103.65 102.42 102.71 102.93 96,525
Dec 1 102.66 101.42 102.46 102.05 206,706
Nov 30 105.46 103.02 105.46 103.02 198,512
Nov 29 106.78 105.60 105.66 106.26 143,852
Nov 28 106.05 104.40 104.40 105.93 142,570
Nov 25 104.27 102.74 102.74 104.03 67,400
Nov 23 103.35 102.40 102.81 102.58 158,449
Nov 22 103.72 102.70 103.20 103.62 115,019
Nov 21 103.16 102.17 102.61 103.15 140,665
Nov 18 102.70 101.58 102.61 101.99 119,043
Nov 17 102.70 101.96 102.03 102.18 109,664
Nov 16 103.30 101.54 102.90 102.19 274,285
Nov 15 103.03 101.40 101.40 102.83 594,681
Nov 14 101.43 99.85 100.64 101.21 231,271
Nov 11 102.42 100.78 101.33 101.19 762,806
Nov 10 103.61 100.04 103.27 101.39 736,341
Nov 9 105.53 103.71 105.39 103.83 365,481
Nov 8 107.76 106.57 106.57 107.33 141,698
Nov 7 106.51 104.23 105.01 106.51 158,985
Nov 4 106.33 104.56 105.36 104.59 177,441
Nov 3 105.31 103.91 104.31 104.96 124,933
Nov 2 105.74 103.78 105.69 104.50 292,636
Nov 1 107.80 105.72 107.74 105.97 220,258
Oct 31 108.38 105.98 105.98 107.92 277,430
Oct 28 106.28 105.31 105.51 105.83 222,516