The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.61 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 113.00 112.48 113.00 112.61 86,674
Feb 24 113.19 111.89 111.89 113.17 184,762
Feb 23 111.97 110.66 110.82 111.67 115,978
Feb 22 110.70 109.72 110.04 110.53 112,264
Feb 21 110.29 108.54 108.80 110.12 156,547
Feb 17 109.20 108.33 109.03 108.98 93,074
Feb 16 108.96 107.78 107.91 108.96 104,072
Feb 15 107.92 107.07 107.46 107.92 124,462
Feb 14 108.77 107.61 108.77 108.17 354,255
Feb 13 108.96 108.27 108.50 108.93 566,840
Feb 10 108.57 107.57 107.66 108.49 76,924
Feb 9 108.64 107.50 108.43 107.77 104,096
Feb 8 108.66 107.67 107.67 108.51 94,275
Feb 7 107.75 107.30 107.59 107.60 94,601
Feb 6 108.09 107.35 107.94 107.45 74,510
Feb 3 108.04 107.39 107.63 107.69 98,338
Feb 2 107.41 106.08 106.61 107.37 113,679
Feb 1 107.72 106.09 107.71 106.44 178,701
Jan 31 108.27 106.55 106.58 108.26 206,876
Jan 30 106.85 105.98 106.65 106.58 204,182
Jan 27 107.11 106.39 106.81 106.58 1,569,326
Jan 26 107.18 106.32 106.67 106.71 102,070
Jan 25 106.75 106.18 106.53 106.65 132,377
Jan 24 106.90 106.40 106.48 106.64 95,134
Jan 23 107.39 106.40 107.19 106.48 138,703
Jan 20 107.28 106.39 106.86 107.01 89,181
Jan 19 107.75 106.59 107.39 106.79 151,687
Jan 18 108.20 107.58 107.74 107.78 86,616
Jan 17 108.25 107.05 107.05 107.89 811,999
Jan 13 107.10 106.19 106.70 106.83 196,542