The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.17 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 96.89 95.83 96.13 96.17 159,628
Apr 16 97.03 95.70 97.00 96.49 118,344
Apr 15 97.80 97.02 97.08 97.12 129,005
Apr 14 97.12 96.39 96.58 96.86 77,751
Apr 13 97.33 96.31 97.22 96.37 135,356
Apr 10 97.62 96.53 96.74 97.33 91,834
Apr 9 96.98 96.04 96.98 96.61 160,480
Apr 8 97.48 96.53 97.48 97.01 103,437
Apr 7 98.46 97.27 98.39 97.27 143,077
Apr 6 98.94 97.36 97.44 98.40 143,521
Apr 2 97.47 96.75 96.75 97.19 136,524
Apr 1 97.03 95.50 96.60 96.87 180,273
Mar 31 97.29 95.86 96.53 96.88 105,300
Mar 30 97.11 95.68 96.00 96.84 172,400
Mar 27 95.99 94.95 95.10 95.56 145,933
Mar 26 96.19 94.75 95.51 94.96 154,464
Mar 25 97.51 95.70 96.98 95.74 127,217
Mar 24 98.24 96.61 97.90 96.85 127,415
Mar 23 98.26 97.74 97.91 97.93 213,298
Mar 20 98.77 97.65 98.28 98.63 116,060
Mar 19 99.24 97.54 98.21 97.69 108,642
Mar 18 99.17 95.78 96.01 98.62 187,406
Mar 17 96.49 95.72 95.90 96.08 151,982
Mar 16 96.78 94.90 94.90 96.15 145,747
Mar 13 95.39 93.78 95.39 94.60 125,007
Mar 12 95.92 94.02 94.10 95.55 133,492
Mar 11 94.74 93.57 94.47 93.78 129,493
Mar 10 95.31 94.06 94.17 94.36 143,766
Mar 9 94.97 94.35 94.44 94.50 144,982
Mar 6 96.03 93.98 96.03 94.37 350,946