The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.81 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 113.06 112.27 112.40 112.81 94,489
Jul 27 113.66 111.57 113.51 112.51 200,243
Jul 26 114.69 113.48 114.68 113.83 134,732
Jul 25 114.88 114.02 114.78 114.59 179,065
Jul 22 115.00 113.00 113.24 114.84 1,318,502
Jul 21 113.52 112.25 112.55 113.42 147,636
Jul 20 113.51 112.69 113.40 112.89 147,516
Jul 19 113.85 112.94 113.64 113.39 132,826
Jul 18 113.94 113.35 113.55 113.61 205,765
Jul 15 113.62 112.34 113.03 113.35 220,637
Jul 14 113.52 112.02 112.97 113.03 1,225,564
Jul 13 113.83 113.19 113.28 113.83 1,140,914
Jul 12 114.13 112.89 113.81 112.97 1,660,776
Jul 11 114.41 113.07 114.15 114.35 191,097
Jul 8 114.42 112.29 113.20 114.38 686,309
Jul 7 115.13 113.05 115.08 113.33 312,901
Jul 6 115.81 114.38 115.11 115.42 271,474
Jul 5 115.29 114.38 114.72 115.06 302,162
Jul 1 115.02 113.29 115.02 114.39 307,643
Jun 30 114.50 112.09 112.36 114.50 287,113
Jun 29 112.58 111.70 111.91 112.12 241,342
Jun 28 111.72 110.39 111.50 111.72 254,932
Jun 27 111.51 109.80 109.95 111.20 2,280,673
Jun 24 110.92 108.49 109.03 109.87 284,052
Jun 23 109.92 109.17 109.52 109.92 133,293
Jun 22 110.13 109.40 110.13 109.45 93,867
Jun 21 110.52 109.30 109.96 110.00 126,053
Jun 20 111.20 109.92 111.10 110.60 188,627
Jun 17 111.00 109.99 110.59 111.00 126,822
Jun 16 110.85 109.80 109.92 110.68 138,771