The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.67 Last Trade: Jan 16, 2017
Date High Low Open Close Volume
Jan 16 24.70 24.67 24.68 24.67 30,438
Jan 13 24.69 24.66 24.69 24.66 24,549
Jan 12 24.71 24.69 24.70 24.69 17,728
Jan 11 24.70 24.66 24.69 24.67 91,234
Jan 10 24.71 24.65 24.68 24.65 63,485
Jan 9 24.71 24.68 24.68 24.71 60,824
Jan 6 24.70 24.65 24.69 24.65 29,028
Jan 5 24.71 24.68 24.70 24.70 77,858
Jan 4 24.68 24.66 24.68 24.68 22,916
Jan 3 24.66 24.62 24.65 24.65 23,733
Dec 30 24.70 24.66 24.66 24.69 13,793
Dec 29 24.66 24.62 24.62 24.66 25,262
Dec 28 24.64 24.62 24.62 24.64 61,504
Dec 23 24.68 24.63 24.63 24.66 40,507
Dec 22 24.65 24.60 24.64 24.63 53,075
Dec 21 24.65 24.63 24.65 24.65 67,007
Dec 20 24.65 24.62 24.65 24.63 78,714
Dec 19 24.67 24.63 24.64 24.67 23,924
Dec 16 24.65 24.61 24.65 24.64 26,121
Dec 15 24.66 24.62 24.65 24.63 180,997
Dec 14 24.70 24.65 24.70 24.67 17,453
Dec 13 24.70 24.67 24.70 24.69 17,195
Dec 12 24.68 24.65 24.66 24.65 40,959
Dec 9 24.72 24.65 24.72 24.66 36,121
Dec 8 24.75 24.69 24.74 24.69 35,073
Dec 7 24.75 24.72 24.73 24.75 35,961
Dec 6 24.73 24.70 24.70 24.73 10,490
Dec 5 24.71 24.67 24.68 24.67 21,396
Dec 2 24.73 24.66 24.70 24.66 7,428
Dec 1 24.69 24.64 24.68 24.64 77,000