The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.19 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 25.19 25.12 25.12 25.19 44,055
Jun 29 25.08 25.03 25.08 25.05 41,195
Jun 26 25.05 25.03 25.04 25.05 51,232
Jun 25 25.14 25.13 25.13 25.14 13,311
Jun 24 25.14 25.11 25.12 25.14 14,934
Jun 23 25.14 25.12 25.12 25.13 37,108
Jun 22 25.14 25.10 25.14 25.13 24,574
Jun 19 25.14 25.11 25.14 25.14 30,409
Jun 18 25.14 25.10 25.14 25.14 13,563
Jun 17 25.15 25.07 25.11 25.15 23,818
Jun 16 25.14 25.10 25.10 25.14 18,740
Jun 15 25.14 25.11 25.14 25.13 25,825
Jun 12 25.13 25.06 25.06 25.12 18,226
Jun 11 25.11 25.05 25.07 25.11 32,070
Jun 10 25.09 25.07 25.07 25.08 29,724
Jun 9 25.10 25.08 25.10 25.10 16,246
Jun 8 25.12 25.09 25.09 25.11 11,871
Jun 5 25.11 25.08 25.10 25.11 16,189
Jun 4 25.15 25.08 25.15 25.08 30,323
Jun 3 25.14 25.12 25.14 25.12 19,086
Jun 2 25.17 25.15 25.17 25.15 16,665
Jun 1 25.19 25.15 25.18 25.17 25,027
May 29 25.18 25.15 25.15 25.18 2,645
May 28 25.14 25.12 25.14 25.12 9,538
May 27 25.13 25.09 25.12 25.12 69,406
May 26 25.18 25.11 25.11 25.18 37,119
May 25 25.15 25.11 25.15 25.11 19,170
May 22 25.15 25.10 25.11 25.15 7,691
May 21 25.11 25.08 25.11 25.11 11,560
May 20 25.13 25.08 25.13 25.08 45,548