The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.23 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 25.24 25.14 25.24 25.23 42,847
Mar 5 25.26 25.22 25.26 25.26 47,391
Mar 4 25.33 25.25 25.32 25.26 87,357
Mar 3 25.34 25.31 25.34 25.34 28,897
Mar 2 25.37 25.31 25.36 25.33 35,390
Feb 27 25.36 25.30 25.30 25.36 16,751
Feb 26 25.34 25.26 25.34 25.30 1,024,255
Feb 25 25.35 25.31 25.34 25.34 60,178
Feb 24 25.46 25.40 25.42 25.43 45,564
Feb 23 25.43 25.39 25.42 25.43 28,680
Feb 20 25.43 25.38 25.40 25.40 26,097
Feb 19 25.39 25.35 25.37 25.37 23,333
Feb 18 25.38 25.34 25.36 25.36 23,178
Feb 17 25.35 25.27 25.35 25.34 36,617
Feb 13 25.38 25.33 25.33 25.38 13,968
Feb 12 25.37 25.32 25.32 25.34 14,229
Feb 11 25.36 25.34 25.36 25.34 24,543
Feb 10 25.36 25.30 25.32 25.36 133,210
Feb 9 25.34 25.32 25.33 25.33 25,346
Feb 6 25.32 25.31 25.31 25.32 10,514
Feb 5 25.37 25.30 25.36 25.36 15,054
Feb 4 25.38 25.34 25.34 25.36 13,101
Feb 3 25.39 25.27 25.38 25.28 84,417
Feb 2 25.42 25.37 25.37 25.42 50,731
Jan 30 25.39 25.33 25.36 25.39 10,576
Jan 29 25.33 25.30 25.30 25.31 22,517
Jan 28 25.35 25.28 25.31 25.35 21,775
Jan 27 25.42 25.39 25.40 25.40 21,046
Jan 26 25.50 25.34 25.35 25.50 12,737
Jan 23 25.36 25.32 25.33 25.36 46,752