The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.05 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 25.11 25.05 25.10 25.05 66,162
Aug 20 25.11 25.09 25.11 25.10 6,368
Aug 19 25.11 25.09 25.10 25.11 17,800
Aug 18 25.11 25.08 25.10 25.11 5,881
Aug 15 25.11 25.07 25.10 25.11 8,361
Aug 14 25.11 25.09 25.10 25.11 6,248
Aug 13 25.10 25.09 25.10 25.10 20,294
Aug 12 25.09 25.06 25.09 25.08 6,338
Aug 11 25.10 25.07 25.10 25.09 11,151
Aug 8 25.10 25.07 25.07 25.10 6,134
Aug 7 25.07 25.06 25.07 25.07 8,091
Aug 6 25.07 25.06 25.06 25.07 13,413
Aug 5 25.08 25.05 25.08 25.05 11,180
Aug 1 25.10 25.04 25.05 25.08 14,114
Jul 31 25.05 25.03 25.03 25.05 19,293
Jul 30 25.06 25.04 25.05 25.05 28,528
Jul 29 25.07 25.05 25.07 25.07 37,202
Jul 28 25.14 25.11 25.12 25.13 13,702
Jul 25 25.14 25.11 25.11 25.13 29,164
Jul 24 25.12 25.09 25.12 25.09 19,227
Jul 23 25.14 25.12 25.13 25.13 33,381
Jul 22 25.14 25.12 25.12 25.14 35,326
Jul 21 25.13 25.11 25.13 25.13 29,048
Jul 18 25.14 25.13 25.14 25.13 32,621
Jul 17 25.14 25.10 25.12 25.14 48,577
Jul 16 25.11 25.07 25.09 25.11 31,198
Jul 15 25.11 25.07 25.08 25.11 16,411
Jul 14 25.10 25.08 25.10 25.09 17,506
Jul 11 25.09 25.08 25.09 25.09 24,812
Jul 10 25.09 25.06 25.09 25.06 25,097