The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.71 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 24.74 24.71 24.73 24.71 13,060
Mar 22 24.74 24.72 24.73 24.73 48,914
Mar 21 24.76 24.74 24.75 24.76 31,464
Mar 20 24.76 24.75 24.75 24.75 27,780
Mar 17 24.75 24.73 24.74 24.74 19,186
Mar 16 24.74 24.72 24.73 24.73 28,307
Mar 15 24.73 24.70 24.71 24.72 20,192
Mar 14 24.70 24.67 24.70 24.69 25,189
Mar 13 24.71 24.64 24.68 24.64 39,122
Mar 10 24.71 24.67 24.68 24.67 41,818
Mar 9 24.73 24.68 24.72 24.68 18,368
Mar 8 24.74 24.73 24.73 24.73 29,698
Mar 7 24.78 24.75 24.78 24.75 100,517
Mar 6 24.79 24.77 24.79 24.77 50,708
Mar 3 24.77 24.76 24.76 24.76 61,681
Mar 2 24.76 24.74 24.75 24.74 80,388
Mar 1 24.77 24.75 24.75 24.75 109,262
Feb 28 24.79 24.76 24.78 24.79 37,567
Feb 27 24.78 24.75 24.76 24.76 34,039
Feb 24 24.77 24.74 24.76 24.74 23,291
Feb 23 24.79 24.75 24.78 24.78 80,437
Feb 22 24.77 24.74 24.77 24.74 73,671
Feb 21 24.78 24.73 24.77 24.73 82,272
Feb 17 24.77 24.75 24.76 24.75 13,477
Feb 16 24.76 24.72 24.74 24.72 145,326
Feb 15 24.73 24.70 24.73 24.70 70,679
Feb 14 24.74 24.71 24.73 24.74 143,457
Feb 13 24.75 24.73 24.75 24.73 67,657
Feb 10 24.76 24.74 24.74 24.75 48,725
Feb 9 24.78 24.76 24.77 24.76 50,436