The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.39 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 25.39 25.33 25.36 25.39 10,576
Jan 29 25.33 25.30 25.30 25.31 22,517
Jan 28 25.35 25.28 25.31 25.35 21,775
Jan 27 25.42 25.39 25.40 25.40 21,046
Jan 26 25.50 25.34 25.35 25.50 12,737
Jan 23 25.36 25.32 25.33 25.36 46,752
Jan 22 25.32 25.31 25.32 25.31 13,617
Jan 21 25.32 25.15 25.15 25.29 18,716
Jan 20 25.16 25.12 25.13 25.15 42,892
Jan 19 25.15 25.13 25.14 25.15 10,933
Jan 16 25.15 25.12 25.14 25.12 24,138
Jan 15 25.14 25.08 25.09 25.14 64,409
Jan 14 25.10 25.05 25.08 25.07 25,635
Jan 13 25.08 25.02 25.07 25.08 81,274
Jan 12 25.09 25.02 25.06 25.09 31,036
Jan 9 25.07 25.02 25.04 25.05 29,431
Jan 8 25.04 25.01 25.03 25.04 19,534
Jan 7 25.05 25.00 25.05 25.04 21,264
Jan 6 25.08 25.03 25.03 25.08 46,318
Jan 5 25.03 24.96 25.01 24.96 24,490
Jan 2 25.00 24.97 24.97 25.00 29,464
Dec 31 25.01 24.99 25.01 25.00 5,489
Dec 30 25.01 24.99 24.99 25.00 14,623
Dec 29 24.98 24.96 24.97 24.97 13,308
Dec 24 24.97 24.94 24.96 24.96 7,380
Dec 23 25.02 25.00 25.02 25.01 21,218
Dec 22 25.03 25.02 25.03 25.03 20,401
Dec 19 25.03 24.97 24.97 25.03 21,044
Dec 18 25.01 24.98 25.01 25.01 45,426
Dec 17 25.06 24.95 25.06 24.95 49,122