The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard S&P 500-CAD Hedged

  • VSP
  • TSX
  • Latest 33.16
  • Currency C$
  • Change 0.07
  • Percent Change 0.212 %
  • Volume 37,166
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.16 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 33.23 33.06 33.08 33.16 37,166
Apr 16 33.09 32.91 32.99 33.09 9,546
Apr 15 32.77 32.30 32.74 32.77 6,733
Apr 14 32.58 32.40 32.52 32.40 2,035
Apr 11 32.47 32.35 32.39 32.35 5,272
Apr 10 33.28 32.60 33.28 32.60 42,834
Apr 9 33.28 33.00 33.00 33.28 16,459
Apr 8 32.95 32.70 32.79 32.93 29,555
Apr 7 33.09 32.73 33.09 32.73 9,243
Apr 4 33.72 33.16 33.72 33.16 9,798
Apr 3 33.66 33.46 33.66 33.50 3,213
Apr 2 33.61 33.48 33.54 33.61 16,476
Apr 1 33.44 33.38 33.38 33.44 2,116
Mar 31 33.28 33.20 33.20 33.27 3,713
Mar 28 33.10 32.95 33.02 32.95 17,139
Mar 27 32.94 32.74 32.88 32.79 4,891
Mar 26 33.27 32.93 33.24 32.93 2,683
Mar 25 33.20 33.04 33.17 33.04 1,557
Mar 24 33.24 32.86 33.24 33.05 40,220
Mar 21 33.54 33.38 33.51 33.38 3,813
Mar 20 33.39 33.15 33.15 33.34 3,297
Mar 19 33.41 33.00 33.40 33.17 5,585
Mar 18 33.40 33.19 33.22 33.36 7,713
Mar 17 33.16 32.97 32.97 33.12 17,931
Mar 14 32.96 32.80 32.87 32.80 1,762
Mar 13 33.38 32.89 33.38 32.89 7,018
Mar 12 33.27 33.12 33.14 33.26 5,157
Mar 11 33.54 33.23 33.54 33.25 2,371
Mar 10 33.45 33.28 33.44 33.40 35,233
Mar 7 33.58 33.37 33.58 33.39 32,911