The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.21 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 38.24 37.95 38.00 38.21 4,384
Sep 26 38.18 38.00 38.18 38.04 7,680
Sep 23 38.47 38.34 38.47 38.35 5,072
Sep 22 38.57 38.47 38.47 38.55 13,669
Sep 21 38.23 37.92 38.04 38.23 19,907
Sep 20 38.07 37.88 38.07 37.94 4,914
Sep 19 38.13 37.95 38.02 37.95 5,883
Sep 16 37.91 37.75 37.85 37.90 9,704
Sep 15 38.01 37.62 37.62 38.01 4,284
Sep 14 37.66 37.60 37.65 37.60 1,507
Sep 13 37.92 37.55 37.92 37.71 36,235
Sep 12 38.40 37.63 37.63 38.40 34,344
Sep 9 38.50 37.84 38.50 37.85 46,395
Sep 8 38.80 38.69 38.80 38.76 16,175
Sep 7 38.82 38.75 38.82 38.82 15,313
Sep 6 38.82 38.76 38.82 38.82 6,520
Sep 2 38.79 38.67 38.76 38.73 8,190
Sep 1 38.53 38.34 38.34 38.53 7,692
Aug 31 38.63 38.44 38.63 38.44 4,646
Aug 30 38.73 38.56 38.72 38.63 11,575
Aug 29 38.76 38.59 38.59 38.75 13,127
Aug 26 38.81 38.40 38.62 38.53 51,705
Aug 25 38.66 38.56 38.59 38.57 3,608
Aug 24 38.83 38.60 38.83 38.60 2,509
Aug 23 38.93 38.85 38.90 38.85 5,314
Aug 22 38.77 38.70 38.74 38.74 7,498
Aug 19 38.79 38.64 38.72 38.78 42,332
Aug 18 38.78 38.72 38.75 38.76 16,746
Aug 17 38.72 38.50 38.69 38.72 10,388
Aug 16 38.79 38.68 38.79 38.68 13,240