The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard S&P 500-CAD Hedged

  • VSP
  • TSX
  • Latest 35.39
  • Currency C$
  • Change 0.04
  • Percent Change 0.113 %
  • Volume 412
  • Wed Jul 23, 2014 09:33 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.39 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 35.39 35.39 35.39 35.39 412
Jul 22 35.36 35.30 35.30 35.35 3,734
Jul 21 35.18 35.11 35.14 35.17 13,185
Jul 18 35.24 34.97 34.97 35.24 10,757
Jul 17 35.16 34.88 35.16 34.88 2,295
Jul 16 35.30 35.24 35.29 35.30 1,976
Jul 15 35.24 35.10 35.24 35.15 1,432
Jul 14 35.24 35.20 35.22 35.22 9,103
Jul 11 35.03 34.92 34.97 35.03 5,139
Jul 10 35.00 34.77 34.79 34.96 4,403
Jul 9 35.12 35.04 35.04 35.12 10,084
Jul 8 35.11 34.92 35.11 34.98 2,466
Jul 7 35.25 35.16 35.25 35.19 4,148
Jul 4 35.33 35.29 35.33 35.29 884
Jul 3 35.35 35.22 35.24 35.35 4,502
Jul 2 35.17 35.11 35.11 35.12 2,484
Jun 30 34.90 34.86 34.87 34.86 2,012
Jun 27 34.89 34.74 34.79 34.89 2,245
Jun 26 34.81 34.68 34.80 34.80 5,033
Jun 25 34.86 34.66 34.66 34.85 2,088
Jun 24 34.97 34.67 34.84 34.69 3,516
Jun 23 34.92 34.88 34.92 34.89 1,451
Jun 20 35.06 35.03 35.03 35.05 1,530
Jun 19 34.99 34.95 34.99 34.98 3,415
Jun 18 34.95 34.67 34.71 34.95 1,343
Jun 17 34.71 34.56 34.56 34.71 9,198
Jun 16 34.63 34.52 34.52 34.56 1,951
Jun 13 34.56 34.50 34.50 34.56 1,312
Jun 12 34.60 34.40 34.60 34.40 3,054
Jun 11 34.73 34.64 34.71 34.64 2,210