The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.04 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 40.21 40.00 40.21 40.04 4,945
Jan 18 40.15 40.07 40.15 40.15 13,626
Jan 17 40.16 40.02 40.08 40.07 16,189
Jan 16 40.34 40.19 40.33 40.24 8,015
Jan 13 40.26 40.19 40.19 40.24 2,207
Jan 12 40.15 39.90 40.15 40.13 7,977
Jan 11 40.21 40.00 40.13 40.21 8,238
Jan 10 40.29 40.12 40.15 40.14 9,250
Jan 9 40.24 40.14 40.24 40.16 27,976
Jan 6 40.35 40.11 40.12 40.31 26,631
Jan 5 40.14 39.97 40.10 40.13 13,656
Jan 4 40.18 40.01 40.01 40.18 10,877
Jan 3 39.99 39.70 39.91 39.86 9,157
Dec 30 39.84 39.53 39.84 39.61 30,405
Dec 29 39.84 39.75 39.80 39.77 14,662
Dec 28 40.20 39.81 40.20 39.81 19,511
Dec 23 40.21 40.17 40.17 40.21 5,439
Dec 22 40.23 40.10 40.23 40.14 11,855
Dec 21 40.38 40.27 40.35 40.27 16,313
Dec 20 40.38 40.31 40.36 40.35 4,089
Dec 19 40.29 40.19 40.20 40.20 17,031
Dec 16 40.26 40.10 40.26 40.13 2,825
Dec 15 40.37 40.13 40.13 40.22 14,638
Dec 14 40.42 40.00 40.29 40.07 12,026
Dec 13 40.46 40.22 40.22 40.35 28,150
Dec 12 40.14 40.05 40.14 40.05 7,802
Dec 9 40.14 39.94 39.94 40.13 11,075
Dec 8 39.96 39.77 39.81 39.92 30,554
Dec 7 39.81 39.30 39.30 39.81 31,151
Dec 6 39.31 39.21 39.25 39.31 11,493