The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.04 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 36.64 36.00 36.09 36.04 89,132
Jun 23 37.36 37.14 37.22 37.36 18,534
Jun 22 37.12 36.90 37.02 36.90 15,271
Jun 21 37.03 36.90 36.97 37.03 91,331
Jun 20 37.30 37.03 37.20 37.03 7,237
Jun 17 36.95 36.69 36.95 36.82 14,554
Jun 16 36.94 36.50 36.66 36.92 16,547
Jun 15 37.03 36.83 36.98 36.83 24,693
Jun 14 36.91 36.69 36.90 36.87 24,842
Jun 13 37.21 36.97 37.07 36.97 16,461
Jun 10 37.33 37.15 37.32 37.23 10,935
Jun 9 37.55 37.45 37.50 37.55 8,800
Jun 8 37.63 37.52 37.55 37.61 3,596
Jun 7 37.61 37.50 37.50 37.51 12,395
Jun 6 37.50 37.34 37.37 37.44 35,594
Jun 3 37.31 37.06 37.28 37.31 20,226
Jun 2 37.35 37.17 37.17 37.35 24,733
Jun 1 37.29 37.09 37.09 37.26 15,758
May 31 37.34 37.08 37.34 37.22 19,221
May 30 37.27 37.20 37.25 37.27 10,482
May 27 37.23 37.14 37.14 37.22 14,221
May 26 37.16 37.07 37.16 37.12 14,942
May 25 37.15 36.92 36.92 37.15 95,784
May 24 36.85 36.50 36.50 36.84 15,362
May 20 36.44 36.25 36.25 36.36 14,544
May 19 36.14 35.87 36.10 36.14 71,733
May 18 36.51 36.04 36.22 36.15 10,898
May 17 36.56 36.17 36.54 36.25 11,432
May 16 36.70 36.29 36.31 36.61 14,429
May 13 36.60 36.20 36.53 36.27 41,781