The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.36 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 35.39 35.36 35.39 35.36 977
Aug 28 35.56 35.42 35.44 35.44 12,746
Aug 27 35.53 34.84 35.11 35.48 44,519
Aug 26 34.50 33.68 34.36 34.50 43,226
Aug 25 34.87 33.40 34.87 33.40 191,151
Aug 24 34.89 33.15 34.00 34.09 60,144
Aug 21 36.13 35.33 36.04 35.33 58,951
Aug 20 36.92 36.44 36.92 36.47 30,172
Aug 19 37.38 37.12 37.38 37.33 4,278
Aug 18 37.60 37.50 37.60 37.50 14,291
Aug 17 37.59 37.22 37.32 37.59 11,206
Aug 14 37.42 37.25 37.25 37.42 1,744
Aug 13 37.44 37.21 37.21 37.38 3,929
Aug 12 37.35 36.77 37.03 37.30 6,698
Aug 11 37.43 37.23 37.36 37.28 13,162
Aug 10 37.61 37.40 37.40 37.60 9,742
Aug 7 37.24 36.98 37.24 37.04 25,524
Aug 6 37.59 37.14 37.59 37.24 3,586
Aug 5 37.68 37.54 37.68 37.58 3,353
Aug 4 37.51 37.39 37.42 37.39 27,527
Jul 31 37.81 37.60 37.81 37.60 16,596
Jul 30 37.68 37.45 37.51 37.66 27,420
Jul 29 37.67 37.38 37.38 37.66 7,501
Jul 28 37.39 37.04 37.08 37.36 6,782
Jul 27 36.99 36.92 36.99 36.93 8,853
Jul 24 37.59 37.10 37.59 37.14 9,519
Jul 23 37.83 37.53 37.83 37.55 18,913
Jul 22 37.80 37.71 37.73 37.77 6,536
Jul 21 38.01 37.81 37.98 37.86 4,242
Jul 20 38.09 37.97 38.00 38.04 10,425