The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.73 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 41.73 41.28 41.28 41.73 9,689
Mar 27 41.39 41.06 41.06 41.35 133,399
Mar 24 41.58 41.28 41.51 41.31 23,426
Mar 23 41.84 41.55 41.61 41.61 24,873
Mar 22 41.72 41.45 41.56 41.66 60,111
Mar 21 42.27 41.58 42.27 41.61 56,960
Mar 20 42.23 42.08 42.20 42.10 18,143
Mar 17 42.34 42.21 42.32 42.21 13,722
Mar 16 42.39 42.22 42.39 42.26 18,588
Mar 15 42.42 42.06 42.07 42.42 16,098
Mar 14 42.05 41.90 42.05 41.99 31,592
Mar 13 42.15 42.07 42.12 42.13 18,633
Mar 10 42.18 41.98 42.18 42.10 8,605
Mar 9 42.02 41.80 41.96 41.96 20,775
Mar 8 42.08 41.90 42.03 41.90 19,211
Mar 7 42.12 41.97 42.08 41.98 10,539
Mar 6 42.19 42.09 42.10 42.19 13,147
Mar 3 42.27 42.14 42.19 42.27 11,897
Mar 2 42.47 42.25 42.47 42.25 12,323
Mar 1 42.60 42.26 42.27 42.54 20,829
Feb 28 41.97 41.85 41.93 41.91 12,024
Feb 27 42.03 41.89 41.91 42.03 11,333
Feb 24 41.87 41.72 41.72 41.87 19,833
Feb 23 41.97 41.74 41.97 41.92 21,723
Feb 22 41.90 41.80 41.83 41.86 7,458
Feb 21 41.92 41.75 41.75 41.89 32,548
Feb 17 41.58 41.45 41.45 41.58 9,735
Feb 16 41.64 41.43 41.59 41.53 32,121
Feb 15 41.63 41.36 41.37 41.60 26,010
Feb 14 41.39 41.16 41.20 41.38 14,610