The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Total World E.T.F.

  • VT
  • NYSE
  • Latest 62.56
  • Currency US$
  • Change 0.31
  • Percent Change 0.498 %
  • Volume 639,494
  • Tue Jul 22, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.56 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 62.68 62.50 62.58 62.56 639,494
Jul 21 62.28 61.96 62.21 62.25 186,575
Jul 18 62.46 61.81 61.94 62.39 153,427
Jul 17 62.46 61.67 62.33 61.74 234,578
Jul 16 62.64 62.37 62.64 62.51 266,682
Jul 15 62.53 62.03 62.51 62.24 180,425
Jul 14 62.50 62.38 62.48 62.43 113,425
Jul 11 62.09 61.85 62.07 62.06 124,494
Jul 10 62.12 61.55 61.74 62.04 314,901
Jul 9 62.50 62.19 62.31 62.45 238,869
Jul 8 62.65 62.04 62.54 62.19 275,814
Jul 7 62.91 62.60 62.91 62.69 496,347
Jul 3 63.12 62.81 62.97 63.09 97,599
Jul 2 62.92 62.75 62.78 62.81 228,144
Jul 1 62.87 62.46 62.48 62.76 268,614
Jun 30 62.30 62.09 62.16 62.23 1,468,141
Jun 27 62.19 61.88 61.88 62.17 190,668
Jun 26 62.08 61.59 62.08 61.96 378,081
Jun 25 62.00 61.70 61.76 61.97 381,128
Jun 24 62.36 61.82 62.26 61.86 339,896
Jun 23 62.69 62.51 62.67 62.63 568,593
Jun 20 62.77 62.62 62.77 62.73 126,991
Jun 19 62.78 62.52 62.71 62.63 127,450
Jun 18 62.58 62.01 62.16 62.52 387,584
Jun 17 62.19 61.87 61.96 62.16 211,249
Jun 16 62.13 61.90 62.01 62.04 93,584
Jun 13 62.09 61.81 62.00 62.08 134,621
Jun 12 62.19 61.79 62.00 61.91 268,389
Jun 11 62.23 62.05 62.23 62.15 212,710
Jun 10 62.38 62.14 62.38 62.37 165,669