The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.28 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 66.46 66.24 66.46 66.28 583,498
Apr 27 66.45 66.23 66.45 66.42 1,460,622
Apr 26 66.62 66.36 66.40 66.39 1,404,026
Apr 25 66.51 66.19 66.27 66.43 1,547,121
Apr 24 66.09 65.91 65.98 66.03 589,617
Apr 21 65.08 64.87 65.07 65.01 570,643
Apr 20 65.21 64.87 64.92 65.11 409,295
Apr 19 64.93 64.48 64.83 64.57 492,116
Apr 18 64.81 64.47 64.69 64.70 741,477
Apr 17 65.05 64.62 64.77 65.05 510,277
Apr 13 64.91 64.48 64.75 64.50 546,256
Apr 12 65.05 64.75 65.05 64.91 474,210
Apr 11 65.08 64.60 65.08 65.06 323,692
Apr 10 65.13 64.86 65.01 65.00 447,983
Apr 7 65.13 64.89 64.97 64.97 589,603
Apr 6 65.15 64.86 65.00 65.05 528,750
Apr 5 65.57 64.91 65.33 64.95 851,407
Apr 4 65.20 64.91 65.02 65.20 295,621
Apr 3 65.32 64.76 65.29 65.16 662,017
Mar 31 65.38 65.14 65.21 65.22 659,407
Mar 30 65.52 65.30 65.34 65.38 508,122
Mar 29 65.43 65.11 65.24 65.41 423,812
Mar 28 65.64 65.14 65.19 65.57 759,583
Mar 27 65.26 64.64 64.89 65.20 2,342,738
Mar 24 65.33 64.95 65.10 65.13 1,583,300
Mar 23 65.27 64.89 64.99 65.01 602,331
Mar 22 65.10 64.72 64.82 65.05 1,195,696
Mar 21 65.96 64.90 65.86 64.95 523,166
Mar 20 65.80 65.51 65.72 65.61 638,457
Mar 17 65.85 65.62 65.76 65.69 368,341