The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.10 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 58.17 57.78 57.84 58.10 1,272,211
Aug 27 58.20 57.26 57.41 58.10 1,172,306
Aug 26 56.88 55.34 55.78 56.85 3,697,607
Aug 25 58.51 55.23 58.28 55.23 5,114,018
Aug 24 56.75 53.10 54.70 55.23 2,556,079
Aug 21 58.88 57.50 58.77 57.50 1,260,066
Aug 20 60.00 59.10 59.99 59.13 638,604
Aug 19 60.82 60.11 60.66 60.45 212,226
Aug 18 61.17 60.92 61.11 60.99 191,210
Aug 17 61.31 60.71 60.94 61.30 246,870
Aug 14 61.22 60.83 60.98 61.21 187,269
Aug 13 61.24 60.85 61.14 61.03 196,639
Aug 12 61.14 60.25 60.72 61.11 247,167
Aug 11 61.46 61.03 61.43 61.26 253,492
Aug 10 62.11 61.50 61.50 62.05 147,788
Aug 7 61.28 61.00 61.25 61.28 512,169
Aug 6 61.76 61.09 61.70 61.34 412,789
Aug 5 62.04 61.68 61.97 61.73 149,447
Aug 4 61.77 61.42 61.62 61.58 194,860
Aug 3 61.93 61.33 61.85 61.57 194,210
Jul 31 62.07 61.74 61.95 61.83 514,391
Jul 30 61.79 61.35 61.62 61.77 196,847
Jul 29 61.83 61.32 61.37 61.70 351,525
Jul 28 61.34 60.64 60.78 61.31 541,310
Jul 27 60.98 60.53 60.97 60.64 422,734
Jul 24 61.87 61.02 61.87 61.14 567,700
Jul 23 62.31 61.79 62.27 61.88 319,000
Jul 22 62.22 62.00 62.12 62.15 456,725
Jul 21 62.68 62.35 62.60 62.45 675,027
Jul 20 62.81 62.50 62.74 62.63 207,708