The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.69 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 58.72 58.52 58.52 58.69 352,667
May 26 58.80 58.53 58.63 58.60 282,559
May 25 58.62 58.28 58.28 58.53 369,185
May 24 58.17 57.56 57.64 58.09 224,617
May 23 57.46 57.23 57.40 57.26 372,376
May 20 57.53 57.22 57.22 57.44 303,079
May 19 57.07 56.64 57.00 56.96 718,949
May 18 57.76 56.99 57.14 57.27 297,428
May 17 57.78 57.15 57.73 57.30 498,626
May 16 57.89 57.23 57.23 57.78 290,009
May 13 57.63 57.03 57.45 57.14 255,557
May 12 58.18 57.44 58.15 57.70 371,210
May 11 58.18 57.77 57.99 57.80 156,135
May 10 58.21 57.71 57.71 58.21 223,597
May 9 57.65 57.28 57.60 57.38 194,712
May 6 57.62 57.12 57.18 57.60 214,409
May 5 57.68 57.25 57.54 57.41 702,293
May 4 57.71 57.29 57.57 57.42 276,013
May 3 58.27 57.74 58.25 57.92 780,859
May 2 58.74 58.37 58.45 58.68 300,674
Apr 29 58.57 57.98 58.50 58.27 379,567
Apr 28 59.18 58.50 58.73 58.63 248,251
Apr 27 59.20 58.75 58.91 59.08 211,455
Apr 26 59.10 58.78 58.93 59.01 432,051
Apr 25 58.82 58.58 58.80 58.80 321,749
Apr 22 59.12 58.77 59.00 58.99 367,844
Apr 21 59.39 58.91 59.39 59.02 363,184
Apr 20 59.56 59.11 59.31 59.36 1,308,944
Apr 19 59.50 59.04 59.30 59.34 396,109
Apr 18 58.76 58.14 58.22 58.73 256,758
R