The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.70 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 61.47 60.45 61.00 60.70 574,672
Aug 25 61.12 60.89 60.97 60.99 246,148
Aug 24 61.31 60.92 61.31 61.01 395,121
Aug 23 61.57 61.32 61.40 61.34 515,834
Aug 22 61.20 60.90 61.10 61.15 548,511
Aug 19 61.26 60.95 61.07 61.24 212,138
Aug 18 61.46 61.18 61.21 61.46 216,276
Aug 17 61.24 60.81 61.11 61.21 517,050
Aug 16 61.39 61.21 61.39 61.23 936,732
Aug 15 61.58 61.37 61.37 61.47 179,921
Aug 12 61.31 61.05 61.25 61.18 298,120
Aug 11 61.36 61.02 61.06 61.31 761,814
Aug 10 61.09 60.81 61.00 60.86 2,468,663
Aug 9 61.02 60.76 60.76 60.89 901,628
Aug 8 60.75 60.60 60.66 60.65 535,332
Aug 5 60.59 60.22 60.26 60.57 241,201
Aug 4 60.19 59.91 60.09 60.10 340,455
Aug 3 60.00 59.61 59.65 60.00 547,189
Aug 2 60.25 59.63 60.15 59.87 551,030
Aug 1 60.52 60.17 60.41 60.25 311,732
Jul 29 60.55 60.11 60.19 60.48 320,134
Jul 28 60.20 59.85 60.04 60.13 262,061
Jul 27 60.21 59.75 60.10 60.07 457,762
Jul 26 60.14 59.78 59.85 60.05 344,041
Jul 25 59.97 59.66 59.95 59.81 335,876
Jul 22 60.00 59.75 59.89 59.99 267,991
Jul 21 60.04 59.64 59.92 59.76 682,523
Jul 20 60.06 59.73 59.77 59.96 1,217,999
Jul 19 59.73 59.52 59.73 59.63 370,263
Jul 18 59.99 59.66 59.72 59.95 698,681