The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.05 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 60.14 59.78 59.85 60.05 344,041
Jul 25 59.97 59.66 59.95 59.81 335,876
Jul 22 60.00 59.75 59.89 59.99 267,991
Jul 21 60.04 59.64 59.92 59.76 682,523
Jul 20 60.06 59.73 59.77 59.96 1,217,999
Jul 19 59.73 59.52 59.73 59.63 370,263
Jul 18 59.99 59.66 59.72 59.95 698,681
Jul 15 59.99 59.68 59.98 59.81 218,365
Jul 14 60.06 59.82 59.84 59.94 331,268
Jul 13 59.67 59.32 59.62 59.49 602,494
Jul 12 59.67 59.35 59.46 59.52 530,771
Jul 11 59.12 58.81 58.81 58.98 527,140
Jul 8 58.50 58.00 58.00 58.45 423,837
Jul 7 57.99 57.35 57.77 57.53 598,395
Jul 6 57.71 56.93 57.24 57.70 607,111
Jul 5 57.91 57.37 57.91 57.55 506,488
Jul 1 58.44 58.12 58.12 58.34 848,713
Jun 30 58.11 57.31 57.44 58.07 1,304,601
Jun 29 57.42 56.85 56.88 57.34 460,499
Jun 28 56.32 55.74 55.95 56.32 696,740
Jun 27 55.83 54.75 55.83 55.12 1,737,206
Jun 24 57.43 56.26 56.47 56.33 3,163,590
Jun 23 59.49 58.91 59.07 59.49 706,210
Jun 22 58.76 58.31 58.53 58.32 909,577
Jun 21 58.64 58.18 58.41 58.42 443,266
Jun 20 58.57 58.15 58.40 58.17 611,733
Jun 17 57.49 57.02 57.39 57.38 553,288
Jun 16 57.29 56.32 56.62 57.27 944,770
Jun 15 57.59 57.14 57.16 57.24 2,451,644
Jun 14 57.26 56.68 57.16 56.99 648,571