The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.79 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 63.79 63.37 63.55 63.79 200,782
Apr 30 63.67 63.00 63.66 63.16 380,479
Apr 29 64.01 63.62 63.93 63.82 397,914
Apr 28 64.26 63.75 64.10 64.22 200,379
Apr 27 64.44 63.98 64.33 64.06 322,328
Apr 24 64.14 63.72 64.10 64.07 192,248
Apr 23 64.04 63.33 63.46 63.90 373,571
Apr 22 63.67 63.21 63.56 63.63 248,262
Apr 21 63.66 63.32 63.62 63.37 272,450
Apr 20 63.32 63.00 63.01 63.21 333,410
Apr 17 63.23 62.64 63.17 62.88 413,859
Apr 16 63.83 63.42 63.54 63.65 183,795
Apr 15 63.69 63.33 63.35 63.59 278,208
Apr 14 63.28 62.95 63.04 63.23 230,967
Apr 13 63.33 62.96 63.24 62.96 363,814
Apr 10 63.28 62.98 63.07 63.28 480,348
Apr 9 63.03 62.65 62.90 62.98 418,602
Apr 8 63.01 62.56 62.73 62.82 528,790
Apr 7 62.87 62.45 62.59 62.46 442,644
Apr 6 62.80 62.05 62.05 62.58 276,626
Apr 2 62.13 61.81 61.84 62.04 226,816
Apr 1 61.79 61.23 61.79 61.63 381,925
Mar 31 61.82 61.26 61.75 61.59 508,842
Mar 30 62.18 61.76 61.84 62.03 359,655
Mar 27 61.62 61.35 61.45 61.60 148,885
Mar 26 61.64 61.06 61.53 61.41 333,419
Mar 25 62.68 61.64 62.61 61.68 885,703
Mar 24 63.11 62.77 63.01 62.81 274,065
Mar 23 63.17 62.96 63.06 63.01 564,748
Mar 20 63.07 62.41 62.59 62.94 430,355