The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.27 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 110.87 110.21 110.64 110.27 2,136,727
Sep 23 111.68 111.11 111.59 111.15 1,532,059
Sep 22 111.92 111.53 111.63 111.79 1,525,436
Sep 21 111.08 109.71 110.11 110.98 1,971,782
Sep 20 110.33 109.69 110.29 109.72 1,603,490
Sep 19 110.50 109.52 110.19 109.77 3,430,165
Sep 16 109.77 109.22 109.75 109.61 2,779,419
Sep 15 110.25 108.74 108.86 110.05 2,960,402
Sep 14 109.71 108.61 109.05 108.93 2,041,603
Sep 13 110.01 108.57 109.95 108.92 5,122,124
Sep 12 111.40 109.05 109.19 111.19 3,043,671
Sep 9 111.72 109.65 111.72 109.66 3,337,356
Sep 8 112.67 112.26 112.57 112.46 1,152,485
Sep 7 112.75 112.29 112.54 112.72 1,589,960
Sep 6 112.62 112.02 112.46 112.60 4,111,656
Sep 2 112.51 111.92 112.19 112.28 1,563,214
Sep 1 111.89 110.97 111.77 111.71 1,670,927
Aug 31 111.90 111.20 111.88 111.65 1,393,758
Aug 30 112.30 111.66 112.16 111.97 1,534,640
Aug 29 112.33 111.70 111.72 112.15 1,071,153
Aug 26 112.55 111.05 111.87 111.54 1,851,082
Aug 25 112.07 111.55 111.70 111.77 1,205,186
Aug 24 112.46 111.59 112.43 111.84 2,267,784
Aug 23 112.78 112.44 112.48 112.47 3,252,632
Aug 22 112.25 111.77 112.04 112.17 1,102,386
Aug 19 112.23 111.72 112.00 112.14 1,000,647
Aug 18 112.30 111.71 111.92 112.30 972,068
Aug 17 112.03 111.27 111.84 111.95 2,791,730
Aug 16 112.24 111.81 112.23 111.81 1,229,024
Aug 15 112.64 112.07 112.29 112.45 1,442,990