The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.02 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 120.19 118.89 119.18 120.02 2,927,702
Mar 24 120.74 119.66 120.42 120.16 2,305,692
Mar 23 121.39 120.47 120.66 120.69 2,257,114
Mar 22 120.91 120.10 120.48 120.73 2,896,603
Mar 21 122.72 120.44 122.69 120.57 3,355,145
Mar 20 122.62 122.07 122.51 122.27 3,239,871
Mar 17 122.88 122.45 122.84 122.57 1,973,987
Mar 16 123.00 122.43 122.96 122.64 2,050,110
Mar 15 123.04 121.89 121.98 122.79 1,892,226
Mar 14 121.87 121.24 121.87 121.69 2,269,587
Mar 13 122.16 121.86 122.06 122.13 2,003,857
Mar 10 122.25 121.46 122.19 122.04 2,987,473
Mar 9 121.89 121.02 121.60 121.60 3,852,842
Mar 8 122.18 121.47 121.99 121.54 2,374,579
Mar 7 122.29 121.75 122.21 121.88 1,612,658
Mar 6 122.48 121.90 122.48 122.27 1,716,343
Mar 3 122.80 122.33 122.63 122.75 1,651,644
Mar 2 123.42 122.61 123.42 122.65 2,421,598
Mar 1 123.73 122.65 122.81 123.44 2,874,677
Feb 28 122.18 121.61 122.18 121.80 2,231,827
Feb 27 122.36 121.74 121.92 122.25 2,625,148
Feb 24 121.99 121.24 121.38 121.98 2,962,944
Feb 23 122.23 121.32 122.21 121.78 2,024,945
Feb 22 122.03 121.68 121.82 121.87 1,973,959
Feb 21 122.13 121.39 121.55 122.03 2,423,039
Feb 17 121.31 120.66 120.66 121.31 1,948,471
Feb 16 121.37 120.64 121.25 121.13 2,034,805
Feb 15 121.35 120.45 120.57 121.24 1,998,213
Feb 14 120.63 119.85 120.10 120.58 2,051,179
Feb 13 120.33 119.87 119.92 120.14 1,985,570