The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.30 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 107.79 106.62 106.99 107.30 2,570,835
Jul 2 108.20 107.34 108.05 107.58 3,139,960
Jul 1 108.11 107.28 108.02 107.72 12,016,305
Jun 30 107.65 106.68 107.62 107.02 3,394,044
Jun 29 108.50 106.65 108.03 106.69 3,642,695
Jun 26 109.39 108.65 109.29 109.01 1,503,910
Jun 25 110.24 109.45 110.20 109.54 2,110,771
Jun 24 110.71 109.86 110.56 109.88 4,931,195
Jun 23 110.85 110.46 110.73 110.72 3,080,410
Jun 22 110.90 110.45 110.68 110.61 1,864,810
Jun 19 110.42 109.86 110.39 109.89 1,735,909
Jun 18 110.76 109.58 109.58 110.43 2,496,324
Jun 17 109.69 108.74 109.33 109.34 1,911,670
Jun 16 109.25 108.40 108.45 109.16 2,604,836
Jun 15 108.76 107.87 108.28 108.57 2,865,500
Jun 12 109.50 108.88 109.28 109.06 1,490,940
Jun 11 110.01 109.58 109.71 109.77 1,850,526
Jun 10 109.66 108.59 108.70 109.45 1,592,645
Jun 9 108.48 107.73 108.25 108.15 2,976,533
Jun 8 108.96 108.18 108.88 108.24 2,990,676
Jun 5 109.20 108.33 108.91 108.91 3,342,744
Jun 4 109.80 108.77 109.50 109.00 1,845,802
Jun 3 110.22 109.53 109.78 109.88 1,731,329
Jun 2 109.93 108.95 109.25 109.50 1,925,339
Jun 1 109.96 109.06 109.80 109.58 2,354,945
May 29 110.02 109.18 109.99 109.31 1,943,247
May 28 110.08 109.57 109.97 110.05 2,022,404
May 27 110.28 109.20 109.45 110.15 2,562,163
May 26 110.02 108.86 110.02 109.15 2,226,684
May 22 110.55 110.22 110.38 110.30 1,187,856