The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.07 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 101.08 99.55 100.78 101.07 7,680,958
Sep 1 100.83 98.75 99.95 99.21 9,264,707
Aug 31 103.01 101.95 102.53 102.21 4,526,301
Aug 28 103.32 102.37 102.59 102.98 5,165,601
Aug 27 103.05 100.92 101.97 102.90 8,779,297
Aug 26 100.58 97.39 99.99 100.47 8,299,079
Aug 25 101.72 96.87 101.41 96.95 9,215,862
Aug 24 101.27 93.00 96.40 98.12 18,137,015
Aug 21 104.74 102.18 104.32 102.23 9,877,628
Aug 20 107.00 105.25 106.80 105.26 4,377,939
Aug 19 108.45 107.08 108.05 107.60 2,183,231
Aug 18 108.89 108.37 108.78 108.57 2,694,955
Aug 17 108.86 107.51 107.89 108.85 1,739,109
Aug 14 108.23 107.54 107.70 108.16 1,154,508
Aug 13 108.24 107.44 107.91 107.75 3,545,402
Aug 12 108.03 106.09 107.01 107.90 2,611,345
Aug 11 108.23 107.37 108.00 107.79 1,833,141
Aug 10 108.85 108.05 108.08 108.77 1,981,326
Aug 7 107.70 106.89 107.62 107.43 3,295,124
Aug 6 108.92 107.24 108.92 107.71 1,969,453
Aug 5 109.34 108.46 108.84 108.64 1,253,644
Aug 4 108.75 108.00 108.45 108.27 1,600,020
Aug 3 108.99 107.89 108.99 108.45 2,654,615
Jul 31 109.34 108.70 109.31 108.84 2,422,731
Jul 30 109.04 108.17 108.57 108.95 1,390,381
Jul 29 108.98 108.06 108.18 108.84 1,624,215
Jul 28 108.23 106.78 107.16 108.12 2,198,632
Jul 27 107.46 106.60 107.06 106.85 2,958,428
Jul 24 108.83 107.39 108.75 107.56 2,073,472
Jul 23 109.53 108.52 109.47 108.70 1,569,545