The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.97 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 117.00 116.48 116.80 116.97 1,901,752
Jan 17 117.06 116.47 116.86 116.70 2,583,709
Jan 13 117.40 116.98 116.99 117.22 2,031,780
Jan 12 117.04 116.01 117.04 116.93 2,342,402
Jan 11 117.24 116.49 116.91 117.24 2,751,838
Jan 10 117.36 116.62 116.76 116.87 2,055,428
Jan 9 117.14 116.74 117.10 116.78 2,461,680
Jan 6 117.52 116.64 117.02 117.23 2,317,806
Jan 5 117.09 116.40 116.95 116.86 2,604,038
Jan 4 117.19 116.42 116.47 117.09 3,228,738
Jan 3 116.55 115.49 116.15 116.20 2,731,646
Dec 30 116.00 114.96 116.00 115.32 2,910,108
Dec 29 116.03 115.47 115.74 115.75 1,622,737
Dec 28 116.93 115.66 116.88 115.74 2,591,078
Dec 27 116.99 116.50 116.57 116.71 3,386,903
Dec 23 116.42 116.13 116.23 116.42 2,325,820
Dec 22 116.51 115.98 116.42 116.24 3,105,779
Dec 21 116.92 116.54 116.87 116.54 2,248,950
Dec 20 116.93 116.60 116.88 116.87 2,942,518
Dec 19 117.32 116.80 116.96 117.10 2,405,748
Dec 16 117.38 116.59 117.27 116.77 1,991,626
Dec 15 117.53 116.50 116.56 116.95 3,343,080
Dec 14 117.73 116.23 117.48 116.47 3,885,394
Dec 13 117.79 117.13 117.30 117.53 4,394,138
Dec 12 117.35 116.59 117.12 116.85 4,224,688
Dec 9 117.15 116.62 116.77 117.15 2,310,201
Dec 8 116.85 115.97 116.18 116.52 2,679,840
Dec 7 116.19 114.51 114.63 116.10 3,999,999
Dec 6 114.70 114.02 114.34 114.68 2,357,053
Dec 5 114.37 113.77 113.90 114.10 3,843,070