The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.05 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 88.14 87.67 87.70 88.05 127,712
Aug 26 88.41 87.25 87.92 87.60 797,620
Aug 25 88.01 87.70 87.73 87.83 577,279
Aug 24 88.17 87.70 88.12 87.88 517,661
Aug 23 88.44 88.13 88.24 88.15 613,339
Aug 22 88.10 87.66 87.97 88.01 661,127
Aug 19 88.15 87.72 88.06 88.08 517,245
Aug 18 88.29 87.93 87.95 88.23 819,717
Aug 17 88.04 87.43 87.72 87.96 587,852
Aug 16 88.02 87.77 87.97 87.78 626,119
Aug 15 88.32 88.10 88.10 88.18 809,066
Aug 12 88.00 87.72 87.83 87.92 1,146,656
Aug 11 88.12 87.72 87.79 88.02 589,872
Aug 10 87.95 87.41 87.89 87.57 811,211
Aug 9 88.07 87.68 87.93 87.86 736,819
Aug 8 88.04 87.76 87.90 87.86 631,105
Aug 5 87.81 87.34 87.34 87.81 503,578
Aug 4 87.09 86.81 86.88 86.92 821,367
Aug 3 86.89 86.40 86.53 86.87 760,306
Aug 2 87.03 86.19 86.94 86.55 1,261,765
Aug 1 87.45 86.86 87.42 87.03 656,216
Jul 29 87.52 86.96 87.04 87.38 808,483
Jul 28 87.43 86.89 87.17 87.29 571,655
Jul 27 87.70 87.05 87.66 87.34 689,849
Jul 26 87.79 87.30 87.54 87.66 636,881
Jul 25 87.76 87.29 87.76 87.58 675,652
Jul 22 87.91 87.43 87.48 87.88 556,968
Jul 21 87.87 87.30 87.72 87.44 569,099
Jul 20 87.90 87.48 87.74 87.75 631,305
Jul 19 87.47 87.16 87.40 87.45 788,090