The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.78 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 81.70 80.43 81.70 80.78 1,667,731
Jun 24 83.90 82.19 82.69 82.33 1,932,268
Jun 23 85.49 84.88 85.05 85.49 682,979
Jun 22 84.84 84.24 84.46 84.29 2,173,549
Jun 21 84.61 84.03 84.30 84.39 722,602
Jun 20 84.75 84.03 84.57 84.09 787,121
Jun 17 83.79 83.22 83.70 83.65 1,124,377
Jun 16 83.71 82.48 82.97 83.66 905,830
Jun 15 83.88 83.21 83.58 83.30 857,149
Jun 14 83.75 82.97 83.51 83.41 710,012
Jun 13 84.96 84.15 84.59 84.21 1,019,127
Jun 10 85.22 84.62 85.00 84.88 717,758
Jun 9 85.68 85.21 85.39 85.59 695,817
Jun 8 85.86 85.55 85.57 85.77 504,340
Jun 7 85.75 85.38 85.38 85.51 601,268
Jun 6 85.46 84.86 84.86 85.27 934,680
Jun 3 84.87 84.18 84.67 84.69 854,278
Jun 2 84.98 84.35 84.48 84.96 721,752
Jun 1 84.82 84.04 84.22 84.73 743,457
May 31 84.93 84.22 84.81 84.53 674,503
May 27 84.66 84.36 84.42 84.66 497,255
May 26 84.56 84.18 84.42 84.29 603,972
May 25 84.62 83.96 83.96 84.40 646,856
May 24 83.84 83.08 83.08 83.65 1,001,930
May 23 82.98 82.65 82.84 82.71 845,519
May 20 83.19 82.73 82.83 82.93 4,359,309
May 19 82.65 81.86 82.40 82.50 2,590,106
May 18 83.25 82.20 82.47 82.71 2,761,118
May 17 83.25 82.36 83.13 82.64 1,321,986
May 16 83.51 82.52 82.52 83.31 724,044