The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.92 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 96.94 96.46 96.46 96.92 1,116,671
Feb 23 97.00 96.51 96.96 96.91 1,022,666
Feb 22 96.79 96.46 96.52 96.70 2,519,168
Feb 21 96.88 96.30 96.30 96.77 1,667,792
Feb 17 96.19 95.66 95.81 96.18 1,303,802
Feb 16 96.32 95.82 96.21 96.20 1,583,740
Feb 15 96.31 95.60 95.67 96.18 2,014,194
Feb 14 95.75 95.09 95.21 95.75 1,372,496
Feb 13 95.44 94.86 94.92 95.30 1,076,240
Feb 10 94.81 94.42 94.51 94.66 1,362,855
Feb 9 94.47 93.82 93.86 94.29 1,654,121
Feb 8 93.72 93.34 93.58 93.69 1,923,732
Feb 7 94.12 93.59 94.06 93.69 1,043,992
Feb 6 94.11 93.71 93.90 93.87 1,202,577
Feb 3 94.15 93.55 93.82 94.08 1,345,437
Feb 2 93.29 92.85 93.04 93.23 1,234,505
Feb 1 93.83 93.00 93.70 93.20 1,456,016
Jan 31 93.49 92.98 93.38 93.47 1,896,048
Jan 30 93.79 93.07 93.73 93.52 1,802,347
Jan 27 94.32 94.03 94.32 94.11 1,190,998
Jan 26 94.41 94.08 94.29 94.26 1,653,699
Jan 25 94.35 93.91 94.06 94.30 1,664,098
Jan 24 93.80 92.87 92.97 93.60 2,207,408
Jan 23 93.26 92.58 93.08 92.92 7,898,322
Jan 20 93.48 92.98 93.10 93.24 1,046,825
Jan 19 93.35 92.58 93.24 92.81 1,395,060
Jan 18 93.21 92.85 93.20 93.21 1,083,256
Jan 17 93.33 92.84 93.29 93.05 2,078,103
Jan 13 93.85 93.36 93.52 93.55 1,284,708
Jan 12 93.67 92.78 93.56 93.42 1,212,737