The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.84 Last Trade: Jun 1, 2015
Date High Low Open Close Volume
Jun 1 86.17 85.51 86.08 85.84 821,552
May 29 86.17 85.58 86.17 85.76 801,025
May 28 86.23 85.78 86.08 86.19 540,032
May 27 86.29 85.56 85.79 86.18 503,664
May 26 86.12 85.27 86.12 85.50 676,805
May 22 86.58 86.33 86.50 86.35 475,536
May 21 86.78 86.35 86.41 86.68 398,010
May 20 86.80 86.40 86.61 86.48 468,986
May 19 86.71 86.32 86.61 86.53 420,590
May 18 86.62 86.20 86.21 86.51 432,103
May 15 86.32 86.04 86.29 86.29 1,087,754
May 14 86.24 85.87 85.91 86.20 1,780,241
May 13 85.82 85.30 85.63 85.45 1,315,802
May 12 85.58 84.86 85.36 85.38 572,801
May 11 86.14 85.61 86.10 85.65 522,471
May 8 86.10 85.70 85.77 86.08 529,956
May 7 85.14 84.44 84.69 84.91 1,025,090
May 6 85.44 84.17 85.38 84.68 710,621
May 5 85.97 84.94 85.87 84.99 1,430,568
May 4 86.04 85.69 85.75 85.92 1,949,640
May 1 85.60 85.09 85.12 85.58 876,580
Apr 30 85.42 84.51 85.30 84.77 1,176,992
Apr 29 85.74 85.12 85.37 85.49 993,294
Apr 28 85.72 84.80 85.20 85.72 1,245,552
Apr 27 85.74 85.08 85.73 85.14 1,144,989
Apr 24 85.60 85.29 85.57 85.50 511,211
Apr 23 85.62 84.92 85.00 85.34 591,909
Apr 22 85.18 84.40 84.93 85.09 876,317
Apr 21 85.46 84.55 85.46 84.71 1,115,216
Apr 20 85.26 84.74 84.88 85.04 772,289