The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.20 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 84.62 84.12 84.61 84.20 1,705,685
Jul 30 84.52 84.04 84.32 84.48 633,128
Jul 29 84.54 83.71 83.72 84.44 1,076,276
Jul 28 83.81 82.76 83.10 83.74 1,289,461
Jul 27 83.01 82.46 82.93 82.77 874,319
Jul 24 84.21 83.10 84.21 83.24 544,734
Jul 23 84.81 84.04 84.76 84.17 2,104,624
Jul 22 84.77 84.45 84.61 84.62 1,125,059
Jul 21 85.13 84.49 85.13 84.67 1,034,288
Jul 20 85.36 85.02 85.36 85.18 1,822,070
Jul 17 85.42 85.06 85.42 85.27 1,034,373
Jul 16 85.56 85.38 85.51 85.53 470,928
Jul 15 85.18 84.77 85.10 84.99 1,264,409
Jul 14 85.12 84.52 84.73 85.05 1,052,323
Jul 13 84.73 84.44 84.55 84.70 1,981,280
Jul 10 84.19 83.56 83.79 83.90 709,812
Jul 9 83.90 82.97 83.60 82.97 2,770,472
Jul 8 83.59 82.66 83.52 82.78 1,622,008
Jul 7 84.18 82.52 83.70 84.13 1,466,829
Jul 6 83.90 83.08 83.30 83.52 2,390,339
Jul 2 84.31 83.70 84.16 83.90 689,229
Jul 1 84.19 83.62 84.10 84.01 711,220
Jun 30 84.11 83.14 84.11 83.35 1,035,428
Jun 29 84.51 83.25 84.32 83.28 902,377
Jun 26 85.19 84.70 85.18 84.97 938,400
Jun 25 85.48 84.88 85.47 84.88 543,188
Jun 24 85.81 85.18 85.67 85.18 536,631
Jun 23 86.04 85.66 85.87 85.87 508,915
Jun 22 86.10 85.72 85.90 85.80 468,410
Jun 19 86.29 85.81 86.22 85.83 491,612