The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Value E.T.F.

  • VTV
  • NYSE
  • Latest 77.15
  • Currency US$
  • Change 0.53
  • Percent Change 0.692 %
  • Volume 896,320
  • Tue Apr 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.15 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 77.18 76.18 76.72 77.15 896,320
Apr 14 76.70 76.02 76.64 76.62 713,345
Apr 11 76.78 76.02 76.20 76.09 1,099,076
Apr 10 78.12 76.61 78.07 76.67 1,013,181
Apr 9 78.07 77.32 77.65 78.07 1,654,935
Apr 8 77.53 76.86 77.26 77.41 662,703
Apr 7 77.96 77.19 77.86 77.22 708,852
Apr 4 79.15 77.94 79.11 78.04 695,903
Apr 3 78.79 78.46 78.79 78.68 725,214
Apr 2 78.72 78.22 78.47 78.64 808,172
Apr 1 78.41 78.05 78.36 78.35 988,559
Mar 31 78.17 77.82 77.91 78.11 782,376
Mar 28 77.68 77.16 77.21 77.38 470,752
Mar 27 77.18 76.71 76.95 76.93 720,056
Mar 26 77.84 77.04 77.80 77.05 794,298
Mar 25 77.51 77.03 77.32 77.43 643,329
Mar 24 77.91 77.10 77.79 77.38 1,626,908
Mar 21 78.25 77.47 77.81 77.53 1,093,505
Mar 20 77.67 76.82 76.89 77.62 637,871
Mar 19 77.50 76.53 77.41 77.00 760,831
Mar 18 77.46 76.92 76.93 77.38 657,270
Mar 17 76.96 76.51 76.55 76.84 671,471
Mar 14 76.61 76.04 76.12 76.14 1,031,195
Mar 13 77.31 76.12 77.26 76.31 771,249
Mar 12 77.04 76.57 76.60 76.99 1,193,125
Mar 11 77.58 76.85 77.58 77.00 1,362,140
Mar 10 77.50 77.03 77.40 77.45 572,487
Mar 7 77.66 77.18 77.63 77.51 576,200
Mar 6 77.47 77.24 77.31 77.30 445,237
Mar 5 77.21 76.93 77.09 77.05 858,573