The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.09 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 106.26 105.21 105.21 106.09 591,837
Jun 28 104.37 103.23 103.37 104.34 1,206,385
Jun 27 103.50 101.87 103.38 102.32 1,778,400
Jun 24 106.08 103.98 104.47 104.20 1,022,169
Jun 23 108.09 107.28 107.62 108.06 479,025
Jun 22 107.57 106.71 107.09 106.79 3,115,979
Jun 21 107.19 106.74 107.16 107.02 431,844
Jun 20 107.79 106.78 107.26 106.86 592,266
Jun 17 106.91 105.81 106.91 106.19 481,868
Jun 16 106.93 105.48 106.13 106.88 525,280
Jun 15 107.38 106.57 106.98 106.71 502,258
Jun 14 107.07 106.14 106.60 106.81 421,324
Jun 13 108.21 107.11 107.60 107.15 535,283
Jun 10 108.25 107.57 108.20 107.88 462,161
Jun 9 109.15 108.72 108.72 109.08 356,827
Jun 8 109.30 108.81 108.97 109.20 344,664
Jun 7 109.19 108.78 108.79 108.82 407,129
Jun 6 108.98 108.36 108.58 108.74 437,360
Jun 3 108.65 107.70 108.53 108.45 518,533
Jun 2 108.72 107.79 108.09 108.71 624,001
Jun 1 108.46 107.75 107.83 108.33 423,706
May 31 108.50 107.84 108.49 108.24 510,268
May 27 108.29 107.84 107.84 108.28 324,298
May 26 107.98 107.63 107.76 107.79 367,334
May 25 107.87 107.39 107.47 107.68 410,953
May 24 107.35 105.99 105.99 107.19 445,452
May 23 105.96 105.50 105.69 105.56 401,088
May 20 105.93 105.18 105.18 105.66 994,300
May 19 105.02 104.11 104.74 104.82 565,251
May 18 105.99 104.59 105.04 105.32 2,654,264