The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.35 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 115.46 114.64 114.85 115.35 858,997
Jan 23 114.77 114.10 114.54 114.68 9,733,711
Jan 20 115.10 114.43 114.82 114.74 687,815
Jan 19 115.08 114.30 114.92 114.56 577,474
Jan 18 114.89 114.45 114.71 114.88 596,880
Jan 17 114.68 114.23 114.29 114.49 906,491
Jan 13 114.78 114.39 114.43 114.63 539,089
Jan 12 114.41 113.42 114.11 114.32 669,767
Jan 11 114.47 113.68 114.25 114.36 772,981
Jan 10 114.66 114.05 114.37 114.31 879,867
Jan 9 114.44 114.11 114.23 114.27 756,226
Jan 6 114.52 113.39 113.66 114.31 1,062,307
Jan 5 113.53 113.04 113.14 113.45 850,760
Jan 4 113.30 112.57 112.59 113.22 604,975
Jan 3 112.69 111.70 112.14 112.28 874,235
Dec 30 112.37 111.09 112.37 111.48 912,456
Dec 29 112.29 111.80 112.12 112.07 765,118
Dec 28 113.19 111.98 113.19 112.02 829,792
Dec 27 113.29 112.64 112.71 112.91 805,567
Dec 23 112.54 112.26 112.32 112.53 504,712
Dec 22 112.59 112.02 112.59 112.34 663,181
Dec 21 113.51 113.21 113.45 113.23 802,917
Dec 20 113.53 113.24 113.42 113.48 639,988
Dec 19 113.60 112.89 113.02 113.01 756,860
Dec 16 113.51 112.65 113.36 112.81 612,073
Dec 15 113.68 112.88 113.01 113.11 691,165
Dec 14 113.85 112.67 113.59 112.88 1,226,696
Dec 13 113.93 113.01 113.08 113.61 637,394
Dec 12 112.90 112.37 112.88 112.64 883,842
Dec 9 113.06 112.57 112.68 112.97 924,138