The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.70 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 111.98 111.18 111.92 111.70 526,641
Jul 26 111.74 110.96 111.42 111.44 428,575
Jul 25 111.63 111.15 111.63 111.53 545,286
Jul 22 111.73 111.05 111.29 111.61 411,128
Jul 21 111.74 110.87 111.61 111.19 414,991
Jul 20 111.74 111.08 111.18 111.64 440,871
Jul 19 111.08 110.74 110.84 111.03 792,568
Jul 18 111.30 110.75 110.87 111.24 401,673
Jul 15 111.30 110.58 111.28 110.75 489,639
Jul 14 111.17 110.67 111.00 110.96 463,246
Jul 13 110.88 110.25 110.84 110.32 404,727
Jul 12 110.79 110.29 110.49 110.59 469,549
Jul 11 110.33 109.75 109.85 109.97 473,836
Jul 8 109.68 108.47 108.59 109.56 441,391
Jul 7 108.14 107.45 107.82 107.88 437,775
Jul 6 107.79 106.54 106.79 107.69 640,385
Jul 5 107.26 106.66 107.24 107.12 622,183
Jul 1 108.02 107.13 107.13 107.64 422,613
Jun 30 107.21 105.96 106.29 107.20 494,934
Jun 29 106.26 105.21 105.21 106.09 591,837
Jun 28 104.37 103.23 103.37 104.34 1,206,385
Jun 27 103.50 101.87 103.38 102.32 1,778,400
Jun 24 106.08 103.98 104.47 104.20 1,022,169
Jun 23 108.09 107.28 107.62 108.06 479,025
Jun 22 107.57 106.71 107.09 106.79 3,115,979
Jun 21 107.19 106.74 107.16 107.02 431,844
Jun 20 107.79 106.78 107.26 106.86 592,266
Jun 17 106.91 105.81 106.91 106.19 481,868
Jun 16 106.93 105.48 106.13 106.88 525,280
Jun 15 107.38 106.57 106.98 106.71 502,258