The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.03 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 94.99 92.78 93.00 94.03 1,777,713
Feb 8 94.84 92.52 94.63 93.99 2,569,723
Feb 5 98.33 95.51 98.33 95.85 1,260,216
Feb 4 99.43 97.94 98.51 98.80 979,571
Feb 3 99.22 96.87 99.22 98.72 1,621,992
Feb 2 99.68 98.19 99.68 98.48 980,194
Feb 1 100.71 99.20 99.43 100.24 1,108,197
Jan 29 100.02 97.92 98.00 100.00 1,217,854
Jan 28 98.53 96.79 98.39 97.86 888,860
Jan 27 99.30 96.82 98.76 97.34 1,137,737
Jan 26 99.28 97.86 98.38 99.10 690,034
Jan 25 99.43 97.93 99.25 98.09 811,471
Jan 22 99.51 98.52 98.68 99.41 2,371,380
Jan 21 98.20 95.91 96.84 97.08 1,943,278
Jan 20 97.53 93.62 95.99 96.61 1,761,275
Jan 19 98.60 96.36 98.45 97.34 1,905,466
Jan 15 97.83 96.09 96.86 97.33 1,223,925
Jan 14 100.15 96.79 98.21 99.36 2,202,865
Jan 13 101.39 97.73 101.16 97.85 980,863
Jan 12 101.40 99.57 100.88 100.86 773,898
Jan 11 100.65 98.65 100.37 99.94 1,320,544
Jan 8 101.81 99.67 101.59 99.84 1,126,483
Jan 7 102.67 100.67 101.59 100.78 1,220,597
Jan 6 104.08 102.75 103.07 103.44 818,830
Jan 5 105.02 104.09 104.82 104.59 1,059,800
Jan 4 104.60 103.39 104.59 104.57 1,097,299
Dec 31 107.47 106.38 107.06 106.39 614,293
Dec 30 108.11 107.40 108.10 107.44 685,538
Dec 29 108.40 107.46 107.75 108.19 615,540
Dec 28 106.98 106.23 106.92 106.98 582,918