The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Growth E.T.F.

  • VUG
  • NYSE
  • Latest 92.60
  • Currency US$
  • Change 0.09
  • Percent Change 0.097 %
  • Volume 492,037
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 92.87 92.04 92.39 92.60 492,037
Apr 16 92.51 91.56 92.01 92.51 394,195
Apr 15 91.50 89.69 91.00 91.36 716,706
Apr 14 91.13 89.96 90.68 90.71 595,622
Apr 11 91.15 89.85 90.47 89.98 990,416
Apr 10 93.46 90.87 93.46 91.07 555,419
Apr 9 93.46 92.22 92.41 93.45 490,340
Apr 8 92.21 91.15 91.57 92.10 610,251
Apr 7 92.60 91.04 92.31 91.51 705,793
Apr 4 94.98 92.50 94.91 92.70 692,534
Apr 3 95.01 93.97 94.93 94.31 1,130,394
Apr 2 94.91 94.54 94.80 94.83 513,343
Apr 1 94.58 93.73 93.89 94.57 679,614
Mar 31 93.65 93.21 93.36 93.48 500,855
Mar 28 93.36 92.50 92.70 92.72 389,155
Mar 27 92.87 91.84 92.53 92.46 629,512
Mar 26 94.16 92.61 93.99 92.62 572,729
Mar 25 94.26 93.09 93.88 93.61 537,238
Mar 24 94.86 93.11 94.61 93.66 1,401,787
Mar 21 95.59 94.31 95.38 94.44 652,692
Mar 20 95.20 94.30 94.58 95.10 630,715
Mar 19 95.59 94.27 95.56 94.80 673,170
Mar 18 95.60 94.82 94.83 95.53 599,131
Mar 17 95.01 94.33 94.41 94.72 772,655
Mar 14 94.44 93.81 93.98 93.91 870,087
Mar 13 95.81 93.86 95.78 94.21 891,754
Mar 12 95.53 94.63 95.06 95.52 1,444,225
Mar 11 96.28 95.18 96.01 95.44 693,719
Mar 10 95.92 95.27 95.80 95.80 565,659
Mar 7 96.56 95.51 96.56 95.86 568,247