The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.12 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 107.64 105.89 106.82 106.12 516,375
Apr 27 107.32 106.38 106.80 107.08 456,050
Apr 26 107.86 107.10 107.56 107.39 438,035
Apr 25 107.40 106.92 107.14 107.40 689,712
Apr 22 107.75 106.85 107.42 107.51 612,040
Apr 21 108.35 107.59 108.23 107.79 559,307
Apr 20 108.55 107.74 108.16 108.06 671,924
Apr 19 108.49 107.59 108.45 108.13 803,886
Apr 18 108.30 107.26 107.36 108.25 607,545
Apr 15 107.81 107.40 107.75 107.60 566,601
Apr 14 108.06 107.57 107.86 107.74 769,269
Apr 13 107.83 107.21 107.35 107.79 599,424
Apr 12 106.92 105.54 106.02 106.73 439,953
Apr 11 107.05 105.79 106.70 105.86 647,933
Apr 8 107.04 105.98 106.89 106.32 465,242
Apr 7 107.07 105.75 106.93 106.18 513,703
Apr 6 107.49 106.11 106.11 107.44 707,146
Apr 5 106.51 105.91 106.16 106.08 870,332
Apr 4 107.55 106.94 107.37 107.06 539,690
Apr 1 107.44 105.67 105.86 107.33 813,169
Mar 31 106.85 106.32 106.52 106.45 426,008
Mar 30 107.05 106.34 106.65 106.57 646,357
Mar 29 106.16 104.50 104.56 106.16 578,794
Mar 28 105.10 104.56 105.02 104.80 546,497
Mar 24 104.72 104.00 104.23 104.72 509,400
Mar 23 105.24 104.58 105.14 104.69 1,169,845
Mar 22 105.69 104.64 104.87 105.38 880,653
Mar 21 105.44 104.88 104.97 105.29 1,249,435
Mar 18 105.60 105.00 105.37 105.43 699,651
Mar 17 105.30 104.15 104.36 105.00 1,147,646