The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.68 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 121.77 121.11 121.21 121.68 573,384
Mar 28 121.53 120.32 120.46 121.29 742,278
Mar 27 120.70 119.41 119.62 120.51 689,024
Mar 24 120.98 120.06 120.67 120.51 846,692
Mar 23 121.35 120.62 120.80 120.77 957,522
Mar 22 121.06 120.25 120.51 120.99 623,695
Mar 21 122.50 120.46 122.37 120.59 1,012,019
Mar 20 122.26 121.69 122.02 121.98 650,626
Mar 17 122.34 121.96 122.24 121.96 536,542
Mar 16 122.41 121.83 122.36 122.04 687,026
Mar 15 122.49 121.35 121.46 122.23 650,557
Mar 14 121.40 120.88 121.31 121.19 587,832
Mar 13 121.60 121.20 121.32 121.59 800,540
Mar 10 121.49 120.81 121.42 121.30 766,051
Mar 9 121.03 120.25 120.78 120.83 755,582
Mar 8 121.20 120.65 120.85 120.77 655,194
Mar 7 121.23 120.72 120.94 120.85 704,439
Mar 6 121.32 120.75 121.06 121.17 876,963
Mar 3 121.52 120.96 121.31 121.50 1,059,515
Mar 2 121.88 121.32 121.88 121.40 1,464,178
Mar 1 122.16 121.21 121.35 121.96 1,553,268
Feb 28 120.79 120.28 120.72 120.47 1,842,113
Feb 27 120.93 120.32 120.57 120.88 2,184,376
Feb 24 120.61 119.73 119.87 120.61 593,435
Feb 23 120.75 119.89 120.73 120.28 658,949
Feb 22 120.59 120.24 120.34 120.48 1,272,559
Feb 21 120.61 120.02 120.15 120.50 792,504
Feb 17 119.86 119.12 119.19 119.86 1,140,153
Feb 16 119.78 119.04 119.68 119.41 956,221
Feb 15 119.76 118.85 118.89 119.65 722,767