The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.10 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 113.31 113.03 113.24 113.10 45,203
Aug 23 113.60 113.30 113.35 113.31 357,681
Aug 22 113.16 112.69 112.85 112.99 523,455
Aug 19 113.01 112.53 112.69 112.95 371,869
Aug 18 113.09 112.74 112.84 113.01 393,981
Aug 17 112.89 112.17 112.74 112.83 371,893
Aug 16 113.22 112.75 113.17 112.77 375,970
Aug 15 113.65 113.17 113.30 113.46 576,131
Aug 12 113.22 112.83 112.94 113.10 365,369
Aug 11 113.28 112.74 112.98 113.15 380,017
Aug 10 112.93 112.42 112.87 112.63 411,810
Aug 9 113.14 112.62 112.67 112.84 553,728
Aug 8 112.98 112.46 112.96 112.57 503,826
Aug 5 112.92 112.33 112.44 112.84 407,150
Aug 4 112.35 111.74 112.01 112.15 382,838
Aug 3 112.02 111.51 111.65 111.97 552,792
Aug 2 112.51 111.21 112.48 111.73 621,984
Aug 1 112.92 112.21 112.34 112.60 390,297
Jul 29 112.61 111.87 112.21 112.33 468,863
Jul 28 112.24 111.51 111.70 112.13 423,470
Jul 27 111.98 111.18 111.92 111.70 526,935
Jul 26 111.74 110.96 111.42 111.44 428,575
Jul 25 111.63 111.15 111.63 111.53 545,286
Jul 22 111.73 111.05 111.29 111.61 411,128
Jul 21 111.74 110.87 111.61 111.19 414,991
Jul 20 111.74 111.08 111.18 111.64 440,871
Jul 19 111.08 110.74 110.84 111.03 792,568
Jul 18 111.30 110.75 110.87 111.24 401,673
Jul 15 111.30 110.58 111.28 110.75 489,639
Jul 14 111.17 110.67 111.00 110.96 463,246