The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Growth E.T.F.

  • VUG
  • NYSE
  • Latest 99.94
  • Currency US$
  • Change 0.37
  • Percent Change 0.372 %
  • Volume 300,061
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.94 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 99.98 99.59 99.74 99.94 300,061
Jul 22 99.74 99.33 99.35 99.57 366,816
Jul 21 99.14 98.66 98.95 99.00 486,061
Jul 18 99.33 98.29 98.33 99.23 462,427
Jul 17 99.19 97.74 98.87 97.95 406,478
Jul 16 99.80 99.11 99.68 99.31 452,733
Jul 15 99.98 98.78 99.79 99.28 436,233
Jul 14 99.91 99.53 99.53 99.78 254,559
Jul 11 99.21 98.74 98.98 99.15 285,999
Jul 10 99.30 98.24 98.34 98.97 360,304
Jul 9 99.59 98.92 99.12 99.53 726,423
Jul 8 99.65 98.53 99.60 98.93 399,211
Jul 7 100.17 99.69 100.06 99.83 424,695
Jul 3 100.34 99.87 100.06 100.30 325,356
Jul 2 99.92 99.64 99.82 99.77 350,989
Jul 1 99.99 99.24 99.24 99.73 703,958
Jun 30 99.12 98.77 98.80 98.90 347,769
Jun 27 98.84 98.29 98.29 98.83 364,571
Jun 26 98.49 97.81 98.49 98.48 361,963
Jun 25 98.59 97.63 97.63 98.50 443,911
Jun 24 98.82 97.61 98.26 97.76 345,343
Jun 23 98.69 98.44 98.66 98.60 322,035
Jun 20 98.69 98.39 98.69 98.63 474,866
Jun 19 98.69 98.13 98.64 98.52 442,803
Jun 18 98.54 97.56 97.77 98.51 515,119
Jun 17 97.92 97.36 97.52 97.76 616,445
Jun 16 97.79 97.15 97.23 97.57 889,761
Jun 13 97.56 96.90 97.44 97.50 333,586
Jun 12 98.08 97.12 97.81 97.29 392,149
Jun 11 98.23 97.83 98.00 98.15 335,801