The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard US Tot Mrk ETF CadHdg

  • VUS
  • TSX
  • Latest 38.82
  • Currency C$
  • Change -0.31
  • Percent Change -0.792 %
  • Volume 10,736
  • Wed Oct 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.82 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 39.26 38.82 39.24 38.82 10,736
Oct 21 39.16 38.69 38.70 39.13 23,375
Oct 20 38.35 37.98 38.03 38.33 17,812
Oct 17 38.21 37.84 38.18 38.04 19,104
Oct 16 37.72 37.13 37.17 37.63 7,633
Oct 15 37.61 36.31 37.26 37.57 55,034
Oct 14 38.11 37.65 37.85 37.75 160,289
Oct 10 38.70 38.30 38.65 38.30 5,915
Oct 9 39.45 38.70 39.35 38.70 3,581
Oct 8 38.92 38.82 38.85 38.90 3,263
Oct 7 39.36 38.90 39.36 38.90 4,539
Oct 6 39.78 39.36 39.78 39.48 5,962
Oct 3 39.57 39.36 39.37 39.56 1,804
Oct 2 39.15 38.77 38.99 39.12 5,081
Oct 1 39.51 39.00 39.51 39.19 15,115
Sep 30 39.85 39.62 39.85 39.65 1,912
Sep 29 39.81 39.50 39.54 39.77 4,020
Sep 26 39.90 39.62 39.66 39.90 2,940
Sep 25 39.76 39.55 39.76 39.60 14,746
Sep 24 40.18 39.78 39.90 40.16 12,901
Sep 23 40.28 40.05 40.22 40.05 5,658
Sep 22 40.71 40.28 40.71 40.28 2,985
Sep 19 40.90 40.65 40.89 40.72 5,463
Sep 18 40.76 40.66 40.76 40.76 2,206
Sep 17 40.72 40.48 40.58 40.66 31,064
Sep 16 40.56 40.07 40.07 40.51 2,585
Sep 15 40.33 40.15 40.22 40.19 3,431
Sep 12 40.50 40.29 40.50 40.29 3,147
Sep 11 40.54 40.43 40.45 40.53 3,535
Sep 10 40.50 40.29 40.35 40.50 2,503