The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.96 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 46.96 46.80 46.80 46.96 17,873
Feb 16 47.05 46.83 47.00 46.94 51,813
Feb 15 47.06 46.76 46.76 47.01 33,003
Feb 14 46.77 46.50 46.64 46.77 6,876
Feb 13 46.65 46.51 46.54 46.64 6,087
Feb 10 46.39 46.19 46.19 46.38 24,636
Feb 9 46.20 45.96 45.96 46.19 25,711
Feb 8 45.89 45.69 45.81 45.89 9,053
Feb 7 45.98 45.81 45.96 45.83 6,105
Feb 6 45.92 45.78 45.89 45.80 7,845
Feb 3 45.97 45.74 45.76 45.95 13,413
Feb 2 45.60 45.43 45.43 45.59 9,248
Feb 1 45.75 45.48 45.70 45.58 10,784
Jan 31 45.51 45.31 45.44 45.51 13,466
Jan 30 45.79 45.28 45.79 45.47 13,393
Jan 27 45.90 45.79 45.90 45.80 4,083
Jan 26 46.00 45.89 46.00 45.91 23,502
Jan 25 45.97 45.79 45.81 45.96 27,964
Jan 24 45.65 45.26 45.26 45.59 8,205
Jan 23 45.37 45.16 45.37 45.26 9,237
Jan 20 45.47 45.28 45.32 45.31 46,863
Jan 19 45.42 45.18 45.42 45.24 5,355
Jan 18 45.35 45.23 45.28 45.35 12,421
Jan 17 45.41 45.24 45.29 45.25 11,504
Jan 16 45.80 45.00 45.57 45.00 11,600
Jan 13 45.53 45.42 45.42 45.50 10,760
Jan 12 45.43 45.05 45.43 45.37 6,007
Jan 11 45.45 45.23 45.43 45.45 10,426
Jan 10 45.51 45.33 45.33 45.38 6,474
Jan 9 45.53 45.33 45.53 45.33 19,545