The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.33 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 44.36 44.25 44.36 44.33 1,488
Dec 5 44.33 44.19 44.19 44.28 8,934
Dec 2 44.10 43.93 44.05 43.95 3,061
Dec 1 44.25 43.89 44.25 43.89 11,940
Nov 30 44.29 44.18 44.27 44.22 4,892
Nov 29 44.35 44.12 44.12 44.27 3,349
Nov 28 44.42 44.18 44.42 44.18 7,485
Nov 25 44.95 44.30 44.40 44.92 15,583
Nov 24 44.99 44.22 44.22 44.90 16,925
Nov 23 44.28 44.10 44.16 44.28 15,008
Nov 22 44.25 44.11 44.18 44.23 13,728
Nov 21 44.06 43.89 43.92 44.05 13,219
Nov 18 43.88 43.74 43.88 43.75 3,382
Nov 17 43.86 43.72 43.76 43.84 7,636
Nov 16 43.64 43.57 43.62 43.59 4,624
Nov 15 43.68 43.41 43.41 43.66 14,435
Nov 14 43.41 43.22 43.40 43.38 12,336
Nov 11 43.28 42.98 43.00 43.28 16,839
Nov 10 43.50 42.96 43.32 43.22 11,096
Nov 9 43.20 42.33 42.33 43.06 38,421
Nov 8 42.66 42.27 42.34 42.55 7,030
Nov 7 42.33 42.14 42.17 42.33 30,764
Nov 4 41.70 41.45 41.55 41.45 34,066
Nov 3 41.71 41.43 41.65 41.43 20,296
Nov 2 41.97 41.60 41.97 41.66 7,133
Nov 1 42.34 41.82 42.34 41.97 6,131
Oct 31 42.36 42.28 42.28 42.28 2,621
Oct 28 42.51 42.17 42.30 42.28 25,377
Oct 27 42.46 42.35 42.46 42.36 3,911
Oct 26 42.62 42.44 42.51 42.55 9,424