The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.56 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 47.79 47.56 47.79 47.56 46,346
Apr 27 47.86 47.62 47.86 47.70 4,346
Apr 26 47.86 47.69 47.69 47.69 7,348
Apr 25 47.73 47.54 47.54 47.69 13,607
Apr 24 47.41 47.29 47.33 47.37 30,813
Apr 21 46.96 46.82 46.94 46.88 7,921
Apr 20 47.07 46.72 46.72 47.07 13,310
Apr 19 46.86 46.62 46.82 46.62 19,287
Apr 18 46.71 46.49 46.60 46.69 13,800
Apr 17 46.77 46.43 46.43 46.77 14,041
Apr 13 46.76 46.44 46.64 46.44 31,046
Apr 12 46.87 46.67 46.85 46.71 106,881
Apr 11 46.92 46.67 46.78 46.92 10,862
Apr 10 47.13 46.87 46.99 46.94 17,128
Apr 7 47.03 46.83 46.95 46.91 24,936
Apr 6 47.02 46.75 46.83 46.86 17,185
Apr 5 47.33 46.75 47.06 46.84 19,328
Apr 4 46.98 46.84 46.90 46.98 8,042
Apr 3 47.13 46.74 47.13 46.96 14,292
Mar 31 47.22 47.08 47.12 47.18 23,585
Mar 30 47.18 47.03 47.03 47.15 17,911
Mar 29 47.01 46.87 46.95 46.96 14,083
Mar 28 46.95 46.55 46.55 46.95 9,469
Mar 27 46.62 46.16 46.16 46.62 7,722
Mar 24 46.82 46.45 46.71 46.61 32,448
Mar 23 46.88 46.62 46.64 46.64 34,412
Mar 22 46.70 46.45 46.51 46.64 62,133
Mar 21 47.58 46.76 47.50 46.77 70,747
Mar 20 47.54 47.37 47.53 47.44 18,308
Mar 17 47.66 47.54 47.56 47.58 35,275