The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.66 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 41.66 41.53 41.59 41.66 15,148
May 26 41.57 41.47 41.57 41.54 3,589
May 25 41.57 41.30 41.30 41.57 6,807
May 24 41.17 40.89 40.91 41.14 9,431
May 20 40.75 40.35 40.35 40.65 3,447
May 19 40.48 40.12 40.48 40.32 6,232
May 18 40.75 40.37 40.55 40.37 4,163
May 17 40.92 40.45 40.92 40.52 8,892
May 16 41.00 40.66 40.68 40.92 4,203
May 13 40.90 40.50 40.90 40.50 8,393
May 12 41.06 40.72 41.06 40.91 51,467
May 11 41.19 40.90 41.19 40.90 24,142
May 10 41.25 40.97 41.00 41.25 12,122
May 9 40.82 40.62 40.67 40.73 13,782
May 6 40.70 40.40 40.40 40.65 11,245
May 5 40.71 40.55 40.68 40.56 2,609
May 4 40.75 40.50 40.61 40.64 9,448
May 3 41.12 40.72 41.12 40.85 9,983
May 2 41.27 41.05 41.14 41.25 9,743
Apr 29 41.00 40.73 41.00 40.94 6,407
Apr 28 41.60 41.12 41.52 41.16 9,898
Apr 27 41.60 41.32 41.39 41.60 14,712
Apr 26 41.46 41.34 41.41 41.39 13,721
Apr 25 41.38 41.18 41.38 41.23 26,349
Apr 22 41.46 41.29 41.30 41.43 13,371
Apr 21 41.64 41.32 41.64 41.37 12,764
Apr 20 41.72 41.49 41.66 41.60 10,708
Apr 19 41.60 41.43 41.53 41.54 16,802
Apr 18 41.42 41.10 41.10 41.41 5,252
Apr 15 41.19 41.10 41.10 41.15 6,188
R