The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.16 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 41.60 41.12 41.52 41.16 9,898
Apr 27 41.60 41.32 41.39 41.60 14,712
Apr 26 41.46 41.34 41.41 41.39 13,721
Apr 25 41.38 41.18 41.38 41.23 26,349
Apr 22 41.46 41.29 41.30 41.43 13,371
Apr 21 41.64 41.32 41.64 41.37 12,764
Apr 20 41.72 41.49 41.66 41.60 10,708
Apr 19 41.60 41.43 41.53 41.54 16,802
Apr 18 41.42 41.10 41.10 41.41 5,252
Apr 15 41.19 41.10 41.10 41.15 6,188
Apr 14 41.28 41.15 41.18 41.17 12,519
Apr 13 41.20 40.99 41.00 41.19 8,753
Apr 12 40.77 40.30 40.49 40.70 10,477
Apr 11 40.74 40.37 40.53 40.37 20,666
Apr 8 40.65 40.35 40.53 40.35 47,587
Apr 7 40.69 40.18 40.69 40.34 20,692
Apr 6 40.82 40.35 40.49 40.82 13,533
Apr 5 40.52 40.35 40.51 40.43 31,346
Apr 4 40.94 40.71 40.94 40.77 28,420
Apr 1 40.98 40.44 40.55 40.98 24,248
Mar 31 40.81 40.68 40.75 40.70 16,414
Mar 30 40.88 40.68 40.75 40.72 35,703
Mar 29 40.61 40.08 40.22 40.61 11,042
Mar 28 40.26 40.10 40.19 40.18 5,838
Mar 24 40.17 39.91 40.01 40.17 7,828
Mar 23 40.45 40.16 40.45 40.20 12,730
Mar 22 40.59 40.32 40.38 40.47 26,185
Mar 21 40.52 40.39 40.47 40.47 27,851
Mar 18 40.46 40.36 40.38 40.45 14,158
Mar 17 40.35 39.89 40.08 40.29 7,406