The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.62 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 42.95 42.62 42.95 42.62 1,824
Jul 30 42.67 42.34 42.34 42.67 5,530
Jul 29 42.65 42.36 42.40 42.65 7,752
Jul 28 42.33 41.82 41.83 42.33 4,875
Jul 27 41.90 41.73 41.87 41.82 22,156
Jul 24 42.70 42.05 42.70 42.14 7,890
Jul 23 42.91 42.56 42.90 42.56 7,076
Jul 22 42.85 42.70 42.70 42.79 6,299
Jul 21 43.16 42.84 43.16 42.88 5,905
Jul 20 43.25 43.03 43.25 43.10 15,622
Jul 17 43.18 42.97 43.18 43.01 8,967
Jul 16 43.04 42.88 42.88 43.04 4,035
Jul 15 42.93 42.67 42.93 42.70 15,410
Jul 14 42.85 42.58 42.58 42.84 14,320
Jul 13 42.60 42.43 42.59 42.60 24,018
Jul 10 42.18 41.90 41.90 42.07 3,316
Jul 9 42.02 41.62 41.99 41.64 7,219
Jul 8 41.93 41.50 41.75 41.54 20,369
Jul 7 42.20 41.50 42.01 42.16 10,445
Jul 6 42.11 41.69 41.70 41.96 18,642
Jul 3 42.50 42.10 42.50 42.38 11,239
Jul 2 42.69 41.99 42.69 42.13 3,827
Jun 30 42.15 41.81 42.15 41.94 4,970
Jun 29 42.28 41.84 42.16 41.84 3,428
Jun 26 42.75 42.61 42.75 42.68 1,306
Jun 25 43.21 42.86 43.21 42.93 2,287
Jun 24 43.25 43.00 43.25 43.05 7,891
Jun 23 43.35 43.24 43.24 43.30 4,422
Jun 22 43.31 43.08 43.08 43.29 2,422
Jun 19 43.18 43.03 43.06 43.03 6,913