The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard US Tot Mrk ETF CadHdg

  • VUS
  • TSX
  • Latest 40.13
  • Currency C$
  • Change 0.09
  • Percent Change 0.225 %
  • Volume 4,261
  • Wed Jul 23, 2014 02:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.13 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 40.16 40.02 40.02 40.13 4,261
Jul 22 40.10 40.03 40.04 40.04 6,859
Jul 21 40.08 39.68 40.08 39.86 4,123
Jul 18 39.90 39.58 39.66 39.90 3,247
Jul 17 39.87 39.50 39.87 39.52 4,200
Jul 16 40.06 39.90 39.91 39.97 21,134
Jul 15 40.05 39.78 40.05 39.84 19,218
Jul 14 40.02 39.95 40.02 39.96 4,496
Jul 11 39.76 39.61 39.71 39.76 7,538
Jul 10 39.79 39.45 39.61 39.70 11,287
Jul 9 39.92 39.74 39.74 39.92 36,842
Jul 8 39.98 39.63 39.98 39.74 14,403
Jul 7 40.23 40.00 40.23 40.02 19,171
Jul 4 40.23 40.19 40.20 40.23 11,238
Jul 3 40.24 40.04 40.04 40.19 8,963
Jul 2 40.08 40.01 40.07 40.02 4,935
Jun 30 39.82 39.70 39.82 39.77 8,810
Jun 27 39.74 39.60 39.60 39.74 22,807
Jun 26 39.72 39.42 39.72 39.65 7,999
Jun 25 39.70 39.47 39.55 39.69 5,633
Jun 24 39.84 39.48 39.73 39.49 4,512
Jun 23 39.99 39.83 39.99 39.91 12,393
Jun 20 39.92 39.84 39.86 39.87 41,205
Jun 19 39.84 39.75 39.76 39.82 37,409
Jun 18 39.80 39.42 39.57 39.77 5,486
Jun 17 39.53 39.30 39.34 39.53 14,891
Jun 16 39.40 39.26 39.32 39.35 6,339
Jun 13 39.34 39.22 39.33 39.28 6,103
Jun 12 39.35 39.11 39.35 39.11 4,591
Jun 11 39.55 39.43 39.55 39.45 5,981