The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.53 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 85.19 83.50 83.54 84.53 848,217
Feb 8 84.85 83.38 84.76 84.56 1,977,416
Feb 5 87.24 85.50 87.19 85.79 704,034
Feb 4 88.06 86.80 87.08 87.53 570,309
Feb 3 87.62 85.44 87.40 87.35 1,007,697
Feb 2 87.76 86.66 87.74 86.88 636,207
Feb 1 88.91 87.65 88.00 88.49 545,814
Jan 29 88.50 86.72 86.81 88.48 717,951
Jan 28 86.94 85.59 86.94 86.40 655,577
Jan 27 87.58 85.51 86.67 86.02 772,224
Jan 26 87.06 85.99 86.10 86.96 441,549
Jan 25 87.03 85.68 86.88 85.75 354,954
Jan 22 87.20 86.38 86.82 87.11 576,969
Jan 21 86.32 84.43 85.22 85.34 1,437,142
Jan 20 85.70 82.76 84.54 84.97 1,004,373
Jan 19 86.94 85.17 86.88 85.95 866,459
Jan 15 86.31 84.85 85.44 85.93 689,886
Jan 14 88.38 85.85 86.86 87.79 1,045,013
Jan 13 89.19 86.29 89.05 86.41 495,905
Jan 12 89.08 87.54 88.79 88.64 379,938
Jan 11 88.59 86.95 88.37 87.97 622,207
Jan 8 89.74 87.78 89.51 87.95 613,758
Jan 7 90.44 88.73 89.53 88.90 539,476
Jan 6 91.67 90.58 91.04 91.12 326,400
Jan 5 92.54 91.72 92.30 92.33 280,660
Jan 4 92.15 91.07 91.97 92.15 605,261
Dec 31 94.39 93.48 94.03 93.50 266,639
Dec 30 94.91 94.32 94.87 94.36 258,476
Dec 29 95.21 94.61 94.61 95.06 304,825
Dec 28 94.09 93.52 93.95 94.06 139,488