The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.97 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 97.07 96.34 96.70 96.97 242,163
Jul 29 97.04 96.31 96.33 96.92 206,439
Jul 28 96.36 95.13 95.57 96.24 146,531
Jul 27 95.44 94.86 95.14 95.07 230,437
Jul 24 96.83 95.52 96.83 95.66 131,055
Jul 23 97.37 96.51 97.37 96.67 159,613
Jul 22 97.37 96.87 96.87 97.19 161,276
Jul 21 97.88 97.26 97.68 97.40 164,442
Jul 20 98.06 97.66 97.84 97.83 130,922
Jul 17 97.79 97.45 97.79 97.76 80,515
Jul 16 97.67 97.38 97.44 97.67 138,011
Jul 15 97.25 96.70 97.06 96.93 158,564
Jul 14 97.16 96.54 96.56 97.02 120,210
Jul 13 96.60 96.18 96.18 96.56 149,454
Jul 10 95.71 95.06 95.30 95.51 172,092
Jul 9 95.47 94.32 95.09 94.36 212,527
Jul 8 95.20 94.02 95.04 94.15 172,253
Jul 7 95.80 94.00 95.27 95.76 445,777
Jul 6 95.60 94.61 94.76 95.15 230,588
Jul 2 95.88 95.24 95.83 95.47 336,100
Jul 1 95.77 95.13 95.74 95.51 163,371
Jun 30 95.38 94.58 95.37 94.79 210,784
Jun 29 96.07 94.52 95.75 94.59 265,255
Jun 26 96.90 96.31 96.68 96.62 173,036
Jun 25 97.69 97.03 97.67 97.05 125,056
Jun 24 98.14 97.36 97.88 97.36 108,202
Jun 23 98.24 97.88 98.14 98.11 124,389
Jun 22 98.32 97.91 98.09 98.01 132,647
Jun 19 97.85 97.39 97.77 97.39 193,833
Jun 18 98.17 97.18 97.18 97.93 161,014