The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.92 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 97.32 96.88 97.24 96.92 312,297
Feb 26 97.40 96.95 97.32 97.24 263,400
Feb 25 97.66 97.21 97.36 97.38 377,715
Feb 24 97.55 97.02 97.24 97.44 121,638
Feb 23 97.17 96.88 97.11 97.15 111,214
Feb 20 97.23 96.11 96.45 97.21 172,944
Feb 19 96.79 96.23 96.41 96.63 204,488
Feb 18 96.71 96.34 96.55 96.69 123,981
Feb 17 96.74 96.21 96.42 96.63 152,335
Feb 13 96.51 96.03 96.16 96.50 152,939
Feb 12 96.11 95.54 95.68 96.07 139,428
Feb 11 95.39 94.71 95.05 95.15 102,172
Feb 10 95.23 94.25 94.66 95.15 92,846
Feb 9 94.57 93.94 94.27 94.14 136,409
Feb 6 95.30 94.29 95.01 94.56 114,792
Feb 5 94.85 94.13 94.13 94.78 155,381
Feb 4 94.41 93.61 93.75 93.79 252,677
Feb 3 94.19 93.15 93.34 94.16 181,330
Feb 2 92.83 91.00 92.02 92.80 161,445
Jan 30 92.95 91.60 92.35 91.60 187,254
Jan 29 93.02 91.42 92.25 92.86 155,368
Jan 28 93.99 91.98 93.95 92.05 199,889
Jan 27 93.89 92.82 93.37 93.30 172,047
Jan 26 94.51 93.75 94.15 94.49 202,208
Jan 23 94.69 94.14 94.54 94.17 288,530
Jan 22 94.76 93.00 93.86 94.69 179,741
Jan 21 93.48 92.30 92.54 93.31 346,565
Jan 20 93.10 91.97 92.97 92.80 169,534
Jan 16 92.69 91.24 91.26 92.58 127,697
Jan 15 92.69 91.37 92.58 91.44 132,171