The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Large Cap E.T.F.

  • VV
  • NYSE
  • Latest 92.32
  • Currency US$
  • Change 0.28
  • Percent Change 0.304 %
  • Volume 71,010
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.32 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 92.32 91.92 92.16 92.32 71,010
Aug 28 92.08 91.72 91.80 92.04 74,837
Aug 27 92.21 91.98 92.18 92.11 74,246
Aug 26 92.34 92.10 92.10 92.14 97,547
Aug 25 92.20 91.93 92.02 92.05 280,448
Aug 22 91.77 91.38 91.64 91.57 73,695
Aug 21 91.80 91.48 91.48 91.73 66,651
Aug 20 91.54 91.07 91.08 91.44 61,495
Aug 19 91.28 90.90 91.00 91.22 127,751
Aug 18 90.77 90.46 90.46 90.76 266,674
Aug 15 90.39 89.39 90.36 89.99 166,689
Aug 14 89.99 89.67 89.72 89.98 109,038
Aug 13 89.67 89.16 89.24 89.58 364,958
Aug 12 89.23 88.67 89.05 88.92 126,840
Aug 11 89.46 89.04 89.15 89.07 106,310
Aug 8 88.84 87.81 87.96 88.82 88,939
Aug 7 88.71 87.61 88.71 87.83 102,554
Aug 6 88.64 87.78 87.83 88.28 145,321
Aug 5 88.98 87.95 88.77 88.24 174,613
Aug 4 89.29 88.29 88.63 89.15 158,829
Aug 1 89.03 88.08 88.32 88.47 209,218
Jul 31 89.93 88.75 89.87 88.76 158,379
Jul 30 90.95 90.17 90.81 90.53 92,827
Jul 29 91.14 90.49 91.00 90.50 93,235
Jul 28 90.99 90.33 90.81 90.86 97,378
Jul 25 91.07 90.67 91.00 90.85 123,680
Jul 24 91.43 91.20 91.38 91.28 63,126
Jul 23 91.31 91.03 91.24 91.26 81,121
Jul 22 91.19 90.88 90.88 91.04 127,155
Jul 21 90.68 90.22 90.51 90.58 70,190