The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.29 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 109.68 109.17 109.68 109.29 222,717
Apr 27 109.63 109.21 109.50 109.49 160,384
Apr 26 109.88 109.37 109.50 109.39 320,149
Apr 25 109.62 109.13 109.13 109.47 213,323
Apr 24 108.90 108.56 108.77 108.79 169,326
Apr 21 107.93 107.44 107.84 107.61 172,408
Apr 20 108.18 107.31 107.39 107.93 185,188
Apr 19 107.77 106.99 107.55 107.12 153,451
Apr 18 107.52 106.92 107.18 107.27 166,592
Apr 17 107.57 106.80 106.84 107.56 247,182
Apr 13 107.52 106.65 107.16 106.65 441,886
Apr 12 107.75 107.20 107.68 107.38 197,847
Apr 11 107.81 107.02 107.76 107.81 309,812
Apr 10 108.33 107.64 107.92 107.89 216,672
Apr 7 108.16 107.60 107.85 107.84 214,289
Apr 6 108.19 107.52 107.73 107.91 206,188
Apr 5 108.82 107.56 108.34 107.64 233,690
Apr 4 108.00 107.60 107.71 107.97 176,889
Apr 3 108.25 107.28 108.12 107.92 321,565
Mar 31 108.45 108.09 108.16 108.09 215,391
Mar 30 108.43 107.91 108.03 108.35 199,701
Mar 29 108.12 107.65 107.79 108.01 202,596
Mar 28 108.10 106.95 106.99 107.90 440,395
Mar 27 107.22 106.20 106.27 107.08 260,604
Mar 24 107.73 106.82 107.49 107.21 334,314
Mar 23 108.37 107.60 107.71 107.76 339,043
Mar 22 108.02 107.36 107.58 107.86 296,440
Mar 21 109.45 107.58 109.33 107.66 318,471
Mar 20 109.33 108.88 109.21 109.05 161,555
Mar 17 109.61 109.24 109.59 109.25 1,238,587