The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Large Cap E.T.F.

  • VV
  • NYSE
  • Latest 92.25
  • Currency US$
  • Change 0.11
  • Percent Change 0.119 %
  • Volume 113,480
  • Wed Sep 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.25 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 92.66 91.85 92.28 92.25 113,480
Sep 16 92.26 91.21 91.21 92.14 95,206
Sep 15 91.63 91.21 91.60 91.45 75,197
Sep 12 92.08 91.33 92.08 91.58 94,732
Sep 11 92.13 91.60 91.65 92.13 60,160
Sep 10 92.06 91.42 91.74 92.03 244,240
Sep 9 92.21 91.50 92.16 91.68 89,139
Sep 8 92.58 92.01 92.48 92.27 86,205
Sep 5 92.51 91.70 91.97 92.51 58,361
Sep 4 92.68 91.84 92.39 92.04 85,134
Sep 3 92.70 92.10 92.70 92.25 109,182
Sep 2 92.46 91.95 92.46 92.30 86,904
Aug 29 92.32 91.92 92.16 92.32 71,010
Aug 28 92.08 91.72 91.80 92.04 74,837
Aug 27 92.21 91.98 92.18 92.11 74,246
Aug 26 92.34 92.10 92.10 92.14 97,547
Aug 25 92.20 91.93 92.02 92.05 280,448
Aug 22 91.77 91.38 91.64 91.57 73,695
Aug 21 91.80 91.48 91.48 91.73 66,651
Aug 20 91.54 91.07 91.08 91.44 61,495
Aug 19 91.28 90.90 91.00 91.22 127,751
Aug 18 90.77 90.46 90.46 90.76 266,674
Aug 15 90.39 89.39 90.36 89.99 166,689
Aug 14 89.99 89.67 89.72 89.98 109,038
Aug 13 89.67 89.16 89.24 89.58 364,958
Aug 12 89.23 88.67 89.05 88.92 126,840
Aug 11 89.46 89.04 89.15 89.07 106,310
Aug 8 88.84 87.81 87.96 88.82 88,939
Aug 7 88.71 87.61 88.71 87.83 102,554
Aug 6 88.64 87.78 87.83 88.28 145,321