The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.89 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 36.92 36.66 36.76 36.89 13,090,061
Jul 21 36.82 36.54 36.70 36.65 10,652,254
Jul 20 36.82 36.54 36.63 36.75 7,415,812
Jul 19 36.67 36.43 36.61 36.56 10,503,759
Jul 18 36.90 36.43 36.48 36.88 10,288,418
Jul 15 36.65 36.45 36.62 36.56 16,445,928
Jul 14 36.76 36.46 36.50 36.69 14,575,241
Jul 13 36.26 35.96 36.25 36.19 15,234,626
Jul 12 36.35 36.08 36.19 36.25 18,160,510
Jul 11 35.82 35.61 35.61 35.70 15,134,357
Jul 8 35.43 35.02 35.02 35.41 9,527,197
Jul 7 35.01 34.54 34.91 34.64 11,178,061
Jul 6 34.80 34.25 34.37 34.79 19,563,624
Jul 5 35.05 34.70 34.95 34.79 21,404,249
Jul 1 35.56 35.35 35.37 35.49 18,071,329
Jun 30 35.29 34.83 35.00 35.23 24,261,575
Jun 29 34.90 34.63 34.68 34.88 16,422,251
Jun 28 34.08 33.74 33.89 34.08 17,853,578
Jun 27 33.41 32.78 33.38 33.13 35,826,637
Jun 24 34.26 33.36 33.57 33.48 33,890,654
Jun 23 35.52 34.98 35.07 35.49 15,544,591
Jun 22 34.89 34.57 34.76 34.63 30,413,968
Jun 21 34.68 34.29 34.50 34.58 17,067,170
Jun 20 34.56 34.29 34.39 34.32 26,054,130
Jun 17 33.89 33.58 33.72 33.83 25,507,626
Jun 16 33.72 33.01 33.28 33.68 18,044,926
Jun 15 34.09 33.69 33.73 33.76 14,844,452
Jun 14 33.61 33.16 33.48 33.45 21,714,412
Jun 13 34.06 33.73 33.86 33.77 17,217,083
Jun 10 34.50 34.11 34.45 34.20 13,902,715