The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.70 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 39.74 39.62 39.72 39.70 15,182,196
Apr 20 39.76 39.57 39.71 39.74 10,125,175
Apr 19 39.68 39.26 39.64 39.33 9,400,560
Apr 18 39.79 39.53 39.66 39.62 9,943,552
Apr 17 40.09 39.82 39.87 40.09 8,196,614
Apr 13 40.08 39.74 39.96 39.75 7,977,147
Apr 12 39.96 39.68 39.92 39.96 15,934,706
Apr 11 39.87 39.52 39.84 39.82 9,421,641
Apr 10 39.85 39.68 39.76 39.78 9,915,821
Apr 7 40.14 39.90 39.95 39.97 9,168,485
Apr 6 40.07 39.86 40.03 39.98 9,571,414
Apr 5 40.41 40.02 40.29 40.05 12,539,596
Apr 4 40.15 39.92 39.95 40.12 9,319,594
Apr 3 40.04 39.76 39.93 40.03 15,366,434
Mar 31 39.88 39.72 39.79 39.72 12,271,783
Mar 30 40.19 40.00 40.09 40.02 7,377,953
Mar 29 40.26 40.06 40.08 40.25 8,453,012
Mar 28 40.28 40.06 40.06 40.19 14,136,345
Mar 27 40.15 39.80 39.92 40.09 12,759,625
Mar 24 40.28 40.09 40.10 40.21 12,544,024
Mar 23 40.23 39.94 39.97 40.10 12,783,255
Mar 22 40.18 39.80 39.89 40.08 14,085,437
Mar 21 40.63 39.93 40.57 39.96 17,365,941
Mar 20 40.52 40.18 40.21 40.47 13,336,341
Mar 17 40.16 39.97 40.12 40.06 17,399,445
Mar 16 40.22 40.04 40.12 40.10 28,561,489
Mar 15 39.92 38.98 39.07 39.83 22,872,746
Mar 14 39.05 38.88 39.05 38.92 12,217,694
Mar 13 39.18 38.97 39.03 39.14 9,506,818
Mar 10 38.65 38.46 38.57 38.65 14,955,555