The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Emerging Markets

  • VWO
  • NYSE
  • Financial Services
  • Latest 45.85
  • Currency US$
  • Change 0.23
  • Percent Change 0.504 %
  • Volume 6,193,665
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.85 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 45.86 45.62 45.70 45.85 6,193,665
Aug 26 45.64 45.41 45.41 45.62 7,718,916
Aug 25 45.39 45.10 45.12 45.37 6,201,095
Aug 22 45.25 44.87 45.21 44.99 7,724,548
Aug 21 45.32 45.11 45.24 45.19 8,392,788
Aug 20 45.33 45.06 45.11 45.23 7,220,201
Aug 19 45.31 45.08 45.08 45.30 6,587,178
Aug 18 45.06 44.76 44.90 45.04 6,372,190
Aug 15 44.84 44.32 44.81 44.58 11,960,898
Aug 14 44.74 44.55 44.64 44.64 4,965,419
Aug 13 44.86 44.50 44.77 44.59 8,845,136
Aug 12 44.43 44.20 44.23 44.42 10,632,867
Aug 11 44.45 44.03 44.06 44.41 9,570,111
Aug 8 43.85 43.41 43.51 43.78 13,077,171
Aug 7 43.67 43.17 43.63 43.30 13,451,354
Aug 6 43.72 43.46 43.57 43.50 11,360,978
Aug 5 44.13 43.65 44.04 43.81 12,124,823
Aug 4 44.55 44.04 44.28 44.48 9,841,490
Aug 1 44.08 43.57 43.85 43.98 18,805,609
Jul 31 44.03 43.53 43.98 43.72 12,562,765
Jul 30 44.93 44.26 44.87 44.50 12,966,294
Jul 29 45.12 44.73 45.11 44.73 9,090,825
Jul 28 45.16 44.81 44.90 45.14 7,212,321
Jul 25 44.95 44.76 44.85 44.90 9,415,626
Jul 24 45.17 44.93 44.96 45.08 11,809,432
Jul 23 44.97 44.79 44.96 44.86 5,720,490
Jul 22 44.94 44.80 44.82 44.85 13,261,406
Jul 21 44.49 44.01 44.08 44.39 18,890,194
Jul 18 44.35 44.03 44.08 44.23 5,486,636
Jul 17 44.13 43.46 44.01 43.55 9,976,801