The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.49 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 39.52 39.33 39.38 39.49 6,873,383
Feb 17 39.17 38.98 39.00 39.17 8,944,643
Feb 16 39.49 39.27 39.46 39.30 9,897,237
Feb 15 39.43 39.10 39.13 39.41 10,624,712
Feb 14 39.13 38.78 39.04 39.12 11,946,252
Feb 13 39.13 38.96 38.96 39.06 8,548,695
Feb 10 38.92 38.62 38.64 38.91 9,271,635
Feb 9 38.62 38.50 38.54 38.56 10,809,285
Feb 8 38.40 38.14 38.15 38.36 7,498,771
Feb 7 38.22 38.02 38.19 38.06 10,258,043
Feb 6 38.32 38.16 38.32 38.20 10,007,476
Feb 3 38.36 38.14 38.24 38.29 8,619,346
Feb 2 38.10 37.98 38.03 38.05 10,856,109
Feb 1 38.10 37.84 38.09 37.92 11,604,741
Jan 31 37.93 37.71 37.82 37.84 15,383,950
Jan 30 37.86 37.71 37.82 37.82 12,465,816
Jan 27 38.09 37.91 38.04 38.01 9,442,881
Jan 26 38.12 37.95 38.10 37.97 10,131,928
Jan 25 38.15 37.93 37.99 38.13 13,756,522
Jan 24 37.93 37.69 37.71 37.80 8,260,091
Jan 23 37.58 37.28 37.30 37.53 11,086,631
Jan 20 37.06 36.85 37.00 37.02 10,665,078
Jan 19 37.05 36.80 36.99 36.96 13,001,318
Jan 18 37.27 37.00 37.24 37.06 14,802,092
Jan 17 37.26 37.11 37.20 37.20 8,271,669
Jan 13 37.29 37.15 37.19 37.24 11,592,575
Jan 12 37.31 37.12 37.26 37.28 11,681,915
Jan 11 37.21 36.72 36.88 37.19 13,874,603
Jan 10 37.04 36.82 36.87 36.87 12,678,364
Jan 9 36.77 36.65 36.69 36.67 14,763,376