The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Emerging Markets

  • VWO
  • NYSE
  • Financial Services
  • Latest 43.98
  • Currency US$
  • Change 0.08
  • Percent Change 0.182 %
  • Volume 7,000,138
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.98 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 44.02 43.75 43.80 43.98 7,000,138
Jul 10 43.94 43.38 43.53 43.90 18,552,709
Jul 9 44.20 43.89 43.91 44.17 16,559,410
Jul 8 44.13 43.80 44.13 43.91 7,397,985
Jul 7 44.11 43.95 44.05 44.10 8,695,772
Jul 3 44.07 43.65 43.72 44.01 6,807,593
Jul 2 43.78 43.66 43.66 43.78 7,641,121
Jul 1 43.57 43.36 43.36 43.52 10,496,284
Jun 30 43.29 43.05 43.28 43.13 8,567,654
Jun 27 43.24 42.97 43.12 43.20 7,430,991
Jun 26 43.17 42.95 43.17 43.09 11,566,327
Jun 25 43.14 42.94 43.09 43.11 13,493,451
Jun 24 43.41 42.87 43.17 42.93 17,451,197
Jun 23 43.54 43.28 43.53 43.41 15,211,771
Jun 20 43.63 43.43 43.55 43.61 14,210,328
Jun 19 43.81 43.48 43.71 43.59 8,962,377
Jun 18 43.89 43.14 43.26 43.86 17,662,294
Jun 17 43.36 43.14 43.29 43.36 9,028,300
Jun 16 43.47 43.23 43.44 43.33 8,539,912
Jun 13 43.64 43.34 43.47 43.61 7,699,212
Jun 12 43.80 43.36 43.78 43.45 9,127,040
Jun 11 43.75 43.55 43.60 43.65 7,968,949
Jun 10 43.83 43.58 43.70 43.80 9,653,083
Jun 9 43.68 43.36 43.42 43.63 9,324,409
Jun 6 43.49 43.21 43.21 43.36 9,160,512
Jun 5 43.00 42.70 42.83 42.90 9,615,204
Jun 4 42.49 42.32 42.47 42.42 6,949,928
Jun 3 42.78 42.43 42.47 42.66 7,256,206
Jun 2 42.53 42.38 42.40 42.42 9,076,527
May 30 42.60 42.14 42.54 42.21 13,774,125