The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.29 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 30.62 30.18 30.55 30.29 21,578,851
Feb 4 30.98 30.40 30.62 30.61 29,315,891
Feb 3 30.43 29.44 29.95 30.40 32,564,770
Feb 2 30.07 29.52 30.01 29.61 29,716,675
Feb 1 30.62 30.22 30.31 30.52 24,750,738
Jan 29 30.87 30.34 30.39 30.83 26,927,339
Jan 28 29.98 29.54 29.80 29.78 24,075,899
Jan 27 29.79 29.18 29.44 29.31 27,060,548
Jan 26 29.54 29.18 29.22 29.50 19,936,773
Jan 25 29.47 29.05 29.29 29.08 23,231,454
Jan 22 29.59 29.28 29.44 29.57 27,700,083
Jan 21 29.00 28.29 28.48 28.60 35,402,894
Jan 20 28.79 27.98 28.51 28.55 37,987,276
Jan 19 29.52 28.93 29.48 29.16 27,171,313
Jan 15 29.01 28.44 28.85 28.76 30,550,423
Jan 14 30.12 29.43 29.67 30.02 28,402,117
Jan 13 30.35 29.55 30.23 29.64 25,802,630
Jan 12 30.28 29.74 30.16 29.98 18,211,707
Jan 11 30.22 29.61 30.16 29.87 22,946,750
Jan 8 30.58 29.96 30.48 30.00 32,237,435
Jan 7 30.87 30.25 30.48 30.27 29,616,412
Jan 6 31.47 31.15 31.32 31.28 19,744,825
Jan 5 31.97 31.77 31.90 31.85 17,664,433
Jan 4 31.88 31.52 31.84 31.78 27,116,062
Dec 31 32.90 32.66 32.71 32.71 18,736,896
Dec 30 32.94 32.68 32.84 32.70 18,923,187
Dec 29 33.31 33.13 33.25 33.16 15,829,381
Dec 28 33.23 33.01 33.19 33.18 22,117,029
Dec 24 33.44 33.28 33.31 33.35 8,553,521
Dec 23 33.47 33.20 33.24 33.45 26,337,262