The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.01 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 36.06 35.87 35.88 36.01 11,260,617
Dec 2 35.99 35.76 35.79 35.77 19,213,689
Dec 1 36.15 35.76 36.12 35.81 18,792,785
Nov 30 36.34 36.19 36.32 36.22 22,257,923
Nov 29 36.24 35.98 36.09 36.16 8,356,593
Nov 28 36.25 36.06 36.08 36.14 12,095,075
Nov 25 36.03 35.92 35.96 35.96 3,781,715
Nov 23 35.82 35.59 35.65 35.77 13,910,964
Nov 22 36.22 35.94 36.19 36.12 17,857,007
Nov 21 35.79 35.61 35.65 35.73 12,332,900
Nov 18 35.62 35.32 35.55 35.38 9,265,341
Nov 17 35.78 35.42 35.53 35.46 20,662,157
Nov 16 35.53 35.26 35.28 35.45 27,749,835
Nov 15 35.78 35.29 35.37 35.74 21,154,226
Nov 14 35.29 34.81 35.07 35.08 22,905,710
Nov 11 35.50 34.78 35.29 35.25 25,373,321
Nov 10 36.72 35.74 36.71 35.91 35,285,812
Nov 9 37.39 36.70 36.90 36.98 24,617,999
Nov 8 38.19 37.54 37.64 37.98 37,954,803
Nov 7 37.84 37.39 37.50 37.80 21,821,031
Nov 4 36.79 36.48 36.70 36.56 11,795,729
Nov 3 37.17 36.82 37.07 36.95 24,351,203
Nov 2 37.40 36.87 37.36 37.04 29,829,962
Nov 1 37.89 37.15 37.89 37.47 20,149,715
Oct 31 37.83 37.57 37.66 37.75 11,070,797
Oct 28 37.81 37.30 37.69 37.45 14,379,532
Oct 27 37.98 37.63 37.98 37.66 18,351,847
Oct 26 38.11 37.81 37.92 37.95 8,109,171
Oct 25 38.33 38.14 38.21 38.23 7,842,510
Oct 24 38.38 38.14 38.31 38.26 8,127,191