The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.75 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 37.82 37.45 37.47 37.75 9,128,916
Aug 26 38.25 37.18 37.85 37.47 24,056,088
Aug 25 37.81 37.62 37.67 37.77 17,293,654
Aug 24 37.84 37.54 37.64 37.78 19,142,951
Aug 23 38.24 37.65 38.16 37.67 14,133,810
Aug 22 38.00 37.75 37.99 37.86 12,970,200
Aug 19 38.36 37.98 38.13 38.34 11,658,211
Aug 18 38.58 38.37 38.43 38.57 8,914,149
Aug 17 38.31 37.86 38.15 38.26 22,088,566
Aug 16 38.53 38.30 38.53 38.40 26,223,205
Aug 15 38.67 38.41 38.41 38.60 9,350,448
Aug 12 38.34 38.05 38.25 38.18 10,770,347
Aug 11 38.36 37.99 38.01 38.33 15,284,927
Aug 10 38.13 37.81 38.12 37.89 12,931,265
Aug 9 38.09 37.85 37.87 37.98 12,643,362
Aug 8 37.80 37.67 37.71 37.73 8,541,750
Aug 5 37.51 37.24 37.32 37.49 12,316,509
Aug 4 37.24 36.91 37.01 37.08 17,134,115
Aug 3 36.94 36.41 36.51 36.90 14,441,652
Aug 2 36.93 36.42 36.92 36.70 12,871,347
Aug 1 37.13 36.84 37.08 36.90 11,055,040
Jul 29 37.10 36.70 36.82 37.04 17,030,811
Jul 28 36.86 36.64 36.84 36.84 8,528,456
Jul 27 36.98 36.52 36.85 36.86 13,836,348
Jul 26 36.86 36.65 36.73 36.81 12,670,168
Jul 25 36.80 36.53 36.80 36.59 7,189,158
Jul 22 36.92 36.66 36.76 36.89 13,090,061
Jul 21 36.82 36.54 36.70 36.65 10,652,254
Jul 20 36.82 36.54 36.63 36.75 7,415,812
Jul 19 36.67 36.43 36.61 36.56 10,503,759