The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.88 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 33.90 33.81 33.83 33.88 1,855,983
May 26 33.83 33.56 33.75 33.72 9,201,009
May 25 33.64 33.38 33.42 33.50 10,387,056
May 24 33.22 32.94 32.98 33.12 18,077,802
May 23 32.93 32.68 32.71 32.73 16,081,792
May 20 32.92 32.70 32.73 32.80 20,352,756
May 19 32.54 32.25 32.47 32.44 14,302,466
May 18 33.28 32.65 32.92 32.84 20,860,313
May 17 33.31 32.98 33.22 33.10 11,681,995
May 16 33.37 33.14 33.15 33.24 11,871,311
May 13 33.34 32.77 33.24 32.86 32,199,906
May 12 33.77 33.32 33.72 33.46 13,447,855
May 11 33.75 33.45 33.60 33.52 7,523,162
May 10 33.62 33.25 33.29 33.62 15,832,985
May 9 33.36 32.86 33.36 32.96 13,903,021
May 6 33.57 33.24 33.24 33.47 17,872,606
May 5 33.76 33.30 33.68 33.39 10,408,662
May 4 33.75 33.35 33.74 33.39 18,129,514
May 3 34.30 33.85 34.23 33.87 15,472,909
May 2 34.92 34.66 34.92 34.84 14,558,519
Apr 29 35.10 34.65 35.00 34.93 15,634,530
Apr 28 35.34 34.96 35.05 35.00 12,803,341
Apr 27 35.45 34.93 35.05 35.36 17,920,237
Apr 26 35.15 34.91 35.03 35.15 8,723,460
Apr 25 34.97 34.70 34.93 34.74 14,106,503
Apr 22 35.31 34.95 35.11 35.02 13,128,328
Apr 21 35.45 35.07 35.45 35.15 14,503,480
Apr 20 35.74 35.30 35.43 35.54 11,243,797
Apr 19 35.83 35.49 35.52 35.77 14,039,487
Apr 18 35.43 34.89 34.95 35.23 14,337,235
R