The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.08 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 40.17 39.96 40.08 40.08 11,582,706
Mar 26 40.18 39.81 40.18 39.99 15,470,613
Mar 25 40.94 40.22 40.94 40.22 12,034,762
Mar 24 41.05 40.86 40.94 41.00 9,908,451
Mar 23 40.94 40.69 40.87 40.84 10,710,656
Mar 20 40.90 40.57 40.58 40.72 9,672,986
Mar 19 40.56 40.11 40.48 40.22 14,064,605
Mar 18 41.07 39.81 39.89 40.94 15,803,769
Mar 17 40.01 39.52 39.57 39.91 22,039,985
Mar 16 39.71 39.48 39.54 39.66 8,754,619
Mar 13 39.40 38.99 39.40 39.20 11,391,173
Mar 12 40.02 39.62 39.88 39.68 11,430,651
Mar 11 39.53 39.23 39.39 39.46 14,603,565
Mar 10 39.48 39.15 39.44 39.15 11,056,912
Mar 9 40.18 39.97 40.18 39.98 11,645,873
Mar 6 40.52 40.04 40.47 40.14 11,776,268
Mar 5 40.97 40.64 40.94 40.80 10,768,948
Mar 4 40.99 40.64 40.94 40.88 8,853,149
Mar 3 41.49 41.31 41.49 41.36 10,312,841
Mar 2 41.75 41.57 41.73 41.74 10,396,552
Feb 27 42.04 41.72 41.75 41.80 8,053,943
Feb 26 41.87 41.73 41.80 41.77 8,884,761
Feb 25 41.93 41.70 41.75 41.80 17,352,947
Feb 24 42.04 41.35 41.52 41.94 14,370,870
Feb 23 41.66 41.26 41.64 41.37 8,091,273
Feb 20 41.83 41.28 41.42 41.77 9,549,803
Feb 19 41.74 41.32 41.42 41.56 9,102,068
Feb 18 41.75 41.40 41.56 41.69 8,921,525
Feb 17 41.75 41.34 41.75 41.65 11,226,099
Feb 13 41.82 41.51 41.52 41.78 9,417,529