The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.63 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 37.73 37.40 37.55 37.63 19,286,690
Sep 29 37.89 37.25 37.81 37.36 12,570,859
Sep 28 38.02 37.41 37.71 37.99 10,150,788
Sep 27 37.64 37.24 37.43 37.62 11,045,813
Sep 26 37.46 37.20 37.39 37.22 9,973,491
Sep 23 38.00 37.68 37.91 37.69 11,140,518
Sep 22 38.41 38.08 38.29 38.19 15,670,373
Sep 21 38.07 37.32 37.48 38.02 25,792,764
Sep 20 37.38 37.12 37.36 37.12 18,862,694
Sep 19 37.40 37.06 37.26 37.11 12,623,872
Sep 16 36.88 36.50 36.79 36.80 18,397,837
Sep 15 37.17 36.56 36.70 37.05 15,309,330
Sep 14 36.81 36.43 36.50 36.47 19,857,084
Sep 13 36.83 36.13 36.75 36.34 26,155,178
Sep 12 37.83 36.89 37.01 37.72 18,950,394
Sep 9 38.12 37.41 38.08 37.41 17,067,011
Sep 8 38.87 38.55 38.79 38.63 23,677,240
Sep 7 38.84 38.60 38.80 38.72 15,457,783
Sep 6 38.84 38.46 38.62 38.76 20,559,890
Sep 2 38.12 37.86 38.02 38.10 18,244,639
Sep 1 37.53 37.21 37.34 37.53 18,507,431
Aug 31 37.54 37.16 37.53 37.33 20,049,844
Aug 30 37.92 37.58 37.77 37.69 12,146,184
Aug 29 37.82 37.45 37.47 37.75 9,128,916
Aug 26 38.25 37.18 37.85 37.47 24,056,088
Aug 25 37.81 37.62 37.67 37.77 17,293,654
Aug 24 37.84 37.54 37.64 37.78 19,142,951
Aug 23 38.24 37.65 38.16 37.67 14,133,810
Aug 22 38.00 37.75 37.99 37.86 12,970,200
Aug 19 38.36 37.98 38.13 38.34 11,658,211